52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821.0 | 1,851.5 | 1,820.0 | 1,844.0 | -7.5 | -0.4 | 255,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053.0 | 2,081.5 | 2,045.5 | 2,061.0 | +16.5 | +0.8 | 222,100 | |
2,044.0 | 2,046.0 | 2,028.5 | 2,044.5 | -9.5 | -0.5 | 185,600 | |
2,060.0 | 2,060.0 | 2,030.5 | 2,054.0 | -16.0 | -0.8 | 161,800 | |
2,099.0 | 2,099.0 | 2,065.0 | 2,070.0 | -16.0 | -0.8 | 125,500 | |
2,080.0 | 2,089.0 | 2,066.5 | 2,086.0 | +11.5 | +0.6 | 148,300 | |
2,060.0 | 2,087.5 | 2,054.5 | 2,074.5 | +19.5 | +0.9 | 177,900 | |
2,064.5 | 2,066.5 | 2,027.5 | 2,055.0 | +10.0 | +0.5 | 167,900 | |
2,050.5 | 2,050.5 | 2,014.0 | 2,045.0 | -20.5 | -1.0 | 260,100 | |
2,042.0 | 2,080.0 | 2,038.5 | 2,065.5 | +25.5 | +1.2 | 197,400 | |
2,050.0 | 2,055.5 | 2,036.0 | 2,040.0 | -29.5 | -1.4 | 183,900 | |
2,070.0 | 2,079.5 | 2,045.0 | 2,069.5 | +14.5 | +0.7 | 152,700 | |
2,052.0 | 2,058.0 | 2,033.5 | 2,055.0 | -9.5 | -0.5 | 164,300 | |
2,072.0 | 2,081.5 | 2,056.0 | 2,064.5 | -8.5 | -0.4 | 164,800 | |
2,085.0 | 2,099.0 | 2,063.5 | 2,073.0 | +8.0 | +0.4 | 195,500 | |
2,071.0 | 2,072.5 | 2,052.0 | 2,065.0 | +4.0 | +0.2 | 141,000 | |
2,050.0 | 2,070.0 | 2,033.0 | 2,061.0 | -2.0 | -0.1 | 156,800 | |
2,050.5 | 2,064.0 | 2,037.5 | 2,063.0 | -14.0 | -0.7 | 160,500 | |
2,082.5 | 2,096.0 | 2,068.5 | 2,077.0 | -8.0 | -0.4 | 139,100 | |
2,080.0 | 2,092.0 | 2,060.5 | 2,085.0 | +21.5 | +1.0 | 163,600 | |
2,063.5 | 2,086.0 | 2,056.0 | 2,063.5 | -19.0 | -0.9 | 204,900 | |
2,035.0 | 2,092.5 | 2,023.0 | 2,082.5 | +24.0 | +1.2 | 378,300 | |
2,094.0 | 2,106.0 | 2,051.0 | 2,058.5 | -65.0 | -3.1 | 340,500 | |
2,154.0 | 2,175.0 | 2,108.0 | 2,123.5 | -19.0 | -0.9 | 246,100 | |
2,130.0 | 2,178.0 | 2,130.0 | 2,142.5 | -1.5 | -0.1 | 272,500 | |
2,173.0 | 2,180.0 | 2,137.0 | 2,144.0 | +2.5 | +0.1 | 317,300 | |
2,191.0 | 2,195.0 | 2,138.5 | 2,141.5 | -52.5 | -2.4 | 254,600 | |
2,248.0 | 2,270.0 | 2,194.0 | 2,194.0 | -37.5 | -1.7 | 249,100 | |
2,285.5 | 2,297.0 | 2,231.0 | 2,231.5 | -74.0 | -3.2 | 333,200 | |
2,316.0 | 2,410.0 | 2,305.0 | 2,305.5 | +36.5 | +1.6 | 607,000 | |
2,266.0 | 2,293.5 | 2,240.5 | 2,269.0 | +35.5 | +1.6 | 427,400 |