38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 460 | 452 | 455 | +1 | +0.2 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 547 | 539 | 541 | +4 | +0.7 | 70,800 | |
541 | 546 | 537 | 537 | -5 | -0.9 | 126,700 | |
545 | 546 | 536 | 542 | -2 | -0.4 | 164,300 | |
550 | 552 | 541 | 544 | -2 | -0.4 | 202,700 | |
549 | 550 | 542 | 546 | -4 | -0.7 | 94,300 | |
545 | 551 | 540 | 550 | +9 | +1.7 | 98,800 | |
534 | 547 | 533 | 541 | +3 | +0.6 | 100,100 | |
550 | 553 | 537 | 538 | -4 | -0.7 | 118,600 | |
560 | 563 | 542 | 542 | -15 | -2.7 | 128,600 | |
538 | 559 | 534 | 557 | +18 | +3.3 | 164,200 | |
557 | 560 | 539 | 539 | -28 | -4.9 | 284,400 | |
570 | 579 | 567 | 567 | -11 | -1.9 | 183,700 | |
592 | 596 | 575 | 578 | -9 | -1.5 | 155,700 | |
585 | 602 | 576 | 587 | +2 | +0.3 | 204,800 | |
559 | 587 | 555 | 585 | +20 | +3.5 | 239,900 | |
566 | 578 | 559 | 565 | -10 | -1.7 | 316,700 | |
605 | 608 | 575 | 575 | -21 | -3.5 | 364,100 | |
589 | 600 | 582 | 596 | +4 | +0.7 | 341,300 | |
593 | 620 | 590 | 592 | -11 | -1.8 | 1,097,900 | |
559 | 632 | 550 | 603 | +71 | +13.3 | 2,479,700 | |
511 | 533 | 511 | 532 | +21 | +4.1 | 191,900 | |
516 | 518 | 509 | 511 | -1 | -0.2 | 92,900 | |
521 | 522 | 509 | 512 | -8 | -1.5 | 131,500 | |
512 | 524 | 511 | 520 | +10 | +2.0 | 149,900 | |
513 | 515 | 506 | 510 | -1 | -0.2 | 125,100 | |
498 | 514 | 495 | 511 | +11 | +2.2 | 219,900 | |
509 | 511 | 500 | 500 | -9 | -1.8 | 233,900 | |
523 | 527 | 507 | 509 | -17 | -3.2 | 263,500 | |
510 | 530 | 495 | 526 | -19 | -3.5 | 616,000 | |
550 | 556 | 542 | 545 | +5 | +0.9 | 386,200 |