38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 2,968 | 2,905 | 2,950 | +28 | +1.0 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,430 | 2,411 | 2,428 | -2 | -0.1 | 5,700 | |
2,420 | 2,437 | 2,417 | 2,430 | -5 | -0.2 | 3,400 | |
2,453 | 2,453 | 2,403 | 2,435 | -18 | -0.7 | 4,000 | |
2,455 | 2,480 | 2,385 | 2,453 | +12 | +0.5 | 9,200 | |
2,422 | 2,455 | 2,422 | 2,441 | +25 | +1.0 | 11,600 | |
2,427 | 2,448 | 2,416 | 2,416 | -1 | -0.0 | 5,000 | |
2,397 | 2,426 | 2,397 | 2,417 | 0 | 0.0 | 2,900 | |
2,427 | 2,430 | 2,410 | 2,417 | -11 | -0.5 | 3,000 | |
2,399 | 2,432 | 2,387 | 2,428 | +44 | +1.8 | 4,000 | |
2,395 | 2,395 | 2,361 | 2,384 | -6 | -0.3 | 3,300 | |
2,465 | 2,483 | 2,332 | 2,390 | -72 | -2.9 | 13,600 | |
2,453 | 2,490 | 2,442 | 2,462 | +21 | +0.9 | 13,400 | |
2,400 | 2,470 | 2,400 | 2,441 | +51 | +2.1 | 20,500 | |
2,300 | 2,392 | 2,300 | 2,390 | +102 | +4.5 | 28,300 | |
2,299 | 2,308 | 2,281 | 2,288 | 0 | 0.0 | 6,000 | |
2,278 | 2,298 | 2,271 | 2,288 | +19 | +0.8 | 3,500 | |
2,264 | 2,275 | 2,264 | 2,269 | -1 | -0.0 | 1,300 | |
2,270 | 2,282 | 2,264 | 2,270 | +7 | +0.3 | 3,300 | |
2,286 | 2,286 | 2,260 | 2,263 | -13 | -0.6 | 3,100 | |
2,288 | 2,288 | 2,269 | 2,276 | -12 | -0.5 | 3,300 | |
2,297 | 2,297 | 2,275 | 2,288 | -6 | -0.3 | 2,100 | |
2,268 | 2,294 | 2,268 | 2,294 | +29 | +1.3 | 2,900 | |
2,270 | 2,293 | 2,265 | 2,265 | -12 | -0.5 | 4,200 | |
2,288 | 2,288 | 2,270 | 2,277 | -8 | -0.4 | 1,600 | |
2,283 | 2,294 | 2,275 | 2,285 | +1 | 0.0 | 7,400 | |
2,297 | 2,297 | 2,271 | 2,284 | +6 | +0.3 | 3,400 | |
2,279 | 2,279 | 2,268 | 2,278 | +3 | +0.1 | 2,000 | |
2,280 | 2,286 | 2,275 | 2,275 | -5 | -0.2 | 3,600 | |
2,291 | 2,291 | 2,280 | 2,280 | -11 | -0.5 | 1,300 | |
2,287 | 2,297 | 2,287 | 2,291 | +4 | +0.2 | 1,100 |