38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 2,968 | 2,905 | 2,953 | +31 | +1.1 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,312 | 2,296 | 2,311 | -1 | -0.0 | 1,300 | |
2,312 | 2,312 | 2,301 | 2,312 | +2 | +0.1 | 3,200 | |
2,313 | 2,313 | 2,295 | 2,310 | +20 | +0.9 | 1,900 | |
2,280 | 2,290 | 2,265 | 2,290 | +2 | +0.1 | 1,900 | |
2,230 | 2,288 | 2,230 | 2,288 | +77 | +3.5 | 4,100 | |
2,211 | 2,235 | 2,208 | 2,211 | 0 | 0.0 | 3,800 | |
2,240 | 2,240 | 2,210 | 2,211 | -29 | -1.3 | 5,600 | |
2,253 | 2,253 | 2,230 | 2,240 | -27 | -1.2 | 8,200 | |
2,247 | 2,267 | 2,229 | 2,267 | +20 | +0.9 | 5,500 | |
2,324 | 2,327 | 2,200 | 2,247 | -63 | -2.7 | 36,500 | |
2,321 | 2,338 | 2,282 | 2,310 | -29 | -1.2 | 17,000 | |
2,354 | 2,360 | 2,326 | 2,339 | -15 | -0.6 | 4,300 | |
2,350 | 2,355 | 2,336 | 2,354 | 0 | 0.0 | 3,200 | |
2,347 | 2,363 | 2,347 | 2,354 | +7 | +0.3 | 3,400 | |
2,430 | 2,430 | 2,328 | 2,347 | -73 | -3.0 | 11,200 | |
2,395 | 2,420 | 2,394 | 2,420 | -17 | -0.7 | 7,400 | |
2,430 | 2,445 | 2,421 | 2,437 | +6 | +0.2 | 5,200 | |
2,437 | 2,448 | 2,431 | 2,431 | -9 | -0.4 | 2,600 | |
2,456 | 2,458 | 2,440 | 2,440 | 0 | 0.0 | 4,200 | |
2,445 | 2,454 | 2,432 | 2,440 | -2 | -0.1 | 3,900 | |
2,451 | 2,459 | 2,426 | 2,442 | -16 | -0.7 | 2,200 | |
2,444 | 2,458 | 2,424 | 2,458 | +14 | +0.6 | 2,300 | |
2,469 | 2,469 | 2,443 | 2,444 | 0 | 0.0 | 2,900 | |
2,463 | 2,463 | 2,418 | 2,444 | -4 | -0.2 | 22,900 | |
2,441 | 2,448 | 2,433 | 2,448 | +22 | +0.9 | 5,300 | |
2,438 | 2,439 | 2,426 | 2,426 | -12 | -0.5 | 4,100 | |
2,439 | 2,439 | 2,425 | 2,438 | +14 | +0.6 | 4,500 | |
2,421 | 2,440 | 2,420 | 2,424 | +4 | +0.2 | 3,800 | |
2,381 | 2,420 | 2,375 | 2,420 | +40 | +1.7 | 7,900 | |
2,367 | 2,389 | 2,367 | 2,380 | +13 | +0.5 | 1,200 |