38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 2,968 | 2,905 | 2,950 | +28 | +1.0 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,476 | 2,415 | 2,445 | +5 | +0.2 | 13,600 | |
2,413 | 2,450 | 2,413 | 2,440 | +17 | +0.7 | 8,900 | |
2,419 | 2,430 | 2,390 | 2,423 | +9 | +0.4 | 12,800 | |
2,388 | 2,435 | 2,388 | 2,414 | +27 | +1.1 | 12,500 | |
2,345 | 2,387 | 2,328 | 2,387 | +42 | +1.8 | 19,700 | |
2,327 | 2,351 | 2,326 | 2,345 | +19 | +0.8 | 5,000 | |
2,337 | 2,340 | 2,325 | 2,326 | 0 | 0.0 | 5,600 | |
2,368 | 2,368 | 2,318 | 2,326 | -23 | -1.0 | 7,900 | |
2,336 | 2,373 | 2,336 | 2,349 | +6 | +0.3 | 5,400 | |
2,345 | 2,345 | 2,328 | 2,343 | +3 | +0.1 | 3,800 | |
2,340 | 2,350 | 2,332 | 2,340 | +10 | +0.4 | 1,400 | |
2,349 | 2,350 | 2,330 | 2,330 | -19 | -0.8 | 5,800 | |
2,339 | 2,349 | 2,331 | 2,349 | +24 | +1.0 | 5,000 | |
2,341 | 2,341 | 2,301 | 2,325 | +8 | +0.3 | 3,600 | |
2,314 | 2,321 | 2,298 | 2,317 | +7 | +0.3 | 2,600 | |
2,300 | 2,313 | 2,294 | 2,310 | +25 | +1.1 | 5,700 | |
2,280 | 2,288 | 2,263 | 2,285 | +31 | +1.4 | 9,800 | |
2,275 | 2,275 | 2,232 | 2,254 | +2 | +0.1 | 9,900 | |
2,220 | 2,253 | 2,212 | 2,252 | +31 | +1.4 | 31,200 | |
2,225 | 2,230 | 2,220 | 2,221 | -2 | -0.1 | 9,400 | |
2,222 | 2,232 | 2,222 | 2,223 | -5 | -0.2 | 6,600 | |
2,241 | 2,241 | 2,212 | 2,228 | -14 | -0.6 | 11,300 | |
2,247 | 2,247 | 2,241 | 2,242 | -5 | -0.2 | 1,200 | |
2,265 | 2,270 | 2,240 | 2,247 | -18 | -0.8 | 9,500 | |
2,275 | 2,275 | 2,265 | 2,265 | -11 | -0.5 | 2,200 | |
2,272 | 2,278 | 2,271 | 2,276 | +4 | +0.2 | 1,900 | |
2,286 | 2,289 | 2,272 | 2,272 | -12 | -0.5 | 4,200 | |
2,281 | 2,284 | 2,266 | 2,284 | +4 | +0.2 | 5,900 | |
2,286 | 2,286 | 2,278 | 2,280 | -17 | -0.7 | 1,500 | |
2,289 | 2,300 | 2,289 | 2,297 | +15 | +0.7 | 2,000 |