38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 2,968 | 2,905 | 2,950 | +28 | +1.0 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,555 | 2,535 | 2,550 | +4 | +0.2 | 10,600 | |
2,530 | 2,559 | 2,516 | 2,546 | +36 | +1.4 | 13,300 | |
2,547 | 2,551 | 2,438 | 2,510 | -7 | -0.3 | 12,100 | |
2,544 | 2,544 | 2,512 | 2,517 | -27 | -1.1 | 8,200 | |
2,540 | 2,545 | 2,526 | 2,544 | +20 | +0.8 | 13,900 | |
2,478 | 2,524 | 2,470 | 2,524 | +60 | +2.4 | 8,700 | |
2,462 | 2,475 | 2,453 | 2,464 | +12 | +0.5 | 7,900 | |
2,450 | 2,477 | 2,383 | 2,452 | +18 | +0.7 | 17,300 | |
2,448 | 2,448 | 2,401 | 2,434 | -14 | -0.6 | 4,000 | |
2,455 | 2,455 | 2,438 | 2,448 | -1 | -0.0 | 5,100 | |
2,445 | 2,450 | 2,439 | 2,449 | 0 | 0.0 | 3,700 | |
2,445 | 2,449 | 2,441 | 2,449 | +5 | +0.2 | 4,900 | |
2,451 | 2,454 | 2,435 | 2,444 | +17 | +0.7 | 5,200 | |
2,443 | 2,463 | 2,423 | 2,427 | -16 | -0.7 | 12,800 | |
2,432 | 2,443 | 2,408 | 2,443 | +11 | +0.5 | 5,300 | |
2,437 | 2,448 | 2,428 | 2,432 | -6 | -0.2 | 6,400 | |
2,435 | 2,443 | 2,402 | 2,438 | +2 | +0.1 | 7,200 | |
2,367 | 2,443 | 2,367 | 2,436 | +49 | +2.1 | 9,800 | |
2,410 | 2,480 | 2,387 | 2,387 | -23 | -1.0 | 12,400 | |
2,412 | 2,417 | 2,398 | 2,410 | -2 | -0.1 | 2,600 | |
2,380 | 2,428 | 2,380 | 2,412 | +15 | +0.6 | 7,200 | |
2,413 | 2,413 | 2,387 | 2,397 | -11 | -0.5 | 4,300 | |
2,445 | 2,445 | 2,408 | 2,408 | -27 | -1.1 | 4,400 | |
2,447 | 2,449 | 2,430 | 2,435 | -12 | -0.5 | 2,900 | |
2,457 | 2,457 | 2,419 | 2,447 | +2 | +0.1 | 4,900 | |
2,457 | 2,457 | 2,425 | 2,445 | -6 | -0.2 | 6,700 | |
2,450 | 2,452 | 2,432 | 2,451 | +6 | +0.2 | 7,000 | |
2,454 | 2,455 | 2,417 | 2,445 | -9 | -0.4 | 9,500 | |
2,468 | 2,468 | 2,426 | 2,454 | -1 | -0.0 | 6,800 | |
2,451 | 2,470 | 2,415 | 2,455 | +10 | +0.4 | 9,800 |