38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 2,968 | 2,905 | 2,950 | +28 | +1.0 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,959 | 2,922 | 2,922 | -20 | -0.7 | 8,000 | |
2,965 | 2,978 | 2,941 | 2,942 | -35 | -1.2 | 4,400 | |
2,960 | 2,988 | 2,902 | 2,977 | +17 | +0.6 | 12,700 | |
2,854 | 2,962 | 2,854 | 2,960 | +85 | +3.0 | 43,300 | |
2,861 | 2,896 | 2,826 | 2,875 | 0 | 0.0 | 16,000 | |
2,869 | 2,888 | 2,840 | 2,875 | +5 | +0.2 | 24,900 | |
2,830 | 2,887 | 2,813 | 2,870 | +5 | +0.2 | 37,800 | |
2,937 | 2,937 | 2,805 | 2,865 | -46 | -1.6 | 38,600 | |
2,864 | 2,965 | 2,819 | 2,911 | -3 | -0.1 | 39,700 | |
2,940 | 2,949 | 2,903 | 2,914 | -24 | -0.8 | 16,300 | |
2,940 | 2,959 | 2,891 | 2,938 | +4 | +0.1 | 14,800 | |
2,927 | 2,966 | 2,890 | 2,934 | +7 | +0.2 | 32,900 | |
2,880 | 2,950 | 2,880 | 2,927 | +72 | +2.5 | 32,000 | |
2,823 | 2,865 | 2,793 | 2,855 | +30 | +1.1 | 24,500 | |
2,809 | 2,825 | 2,800 | 2,825 | +19 | +0.7 | 17,300 | |
2,785 | 2,809 | 2,782 | 2,806 | +21 | +0.8 | 24,000 | |
2,785 | 2,815 | 2,750 | 2,785 | 0 | 0.0 | 15,900 | |
2,764 | 2,799 | 2,753 | 2,785 | +20 | +0.7 | 20,100 | |
2,779 | 2,785 | 2,749 | 2,765 | +5 | +0.2 | 22,300 | |
2,750 | 2,767 | 2,730 | 2,760 | +20 | +0.7 | 16,200 | |
2,720 | 2,768 | 2,720 | 2,740 | +29 | +1.1 | 16,200 | |
2,768 | 2,768 | 2,669 | 2,711 | -58 | -2.1 | 13,700 | |
2,760 | 2,781 | 2,741 | 2,769 | +9 | +0.3 | 15,400 | |
2,786 | 2,790 | 2,724 | 2,760 | -7 | -0.3 | 7,800 | |
2,797 | 2,806 | 2,732 | 2,767 | -41 | -1.5 | 12,800 | |
2,755 | 2,809 | 2,750 | 2,808 | +44 | +1.6 | 30,300 | |
2,790 | 2,814 | 2,764 | 2,764 | -20 | -0.7 | 13,800 | |
2,799 | 2,807 | 2,784 | 2,784 | -24 | -0.9 | 8,500 | |
2,796 | 2,825 | 2,753 | 2,808 | +15 | +0.5 | 18,800 |