38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,492 | 2,470 | 2,480 | -15 | -0.6 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,740 | 1,661 | 1,720 | -25 | -1.4 | 4,800 | |
1,721 | 1,745 | 1,721 | 1,745 | +40 | +2.3 | 1,500 | |
1,750 | 1,750 | 1,680 | 1,705 | -55 | -3.1 | 2,900 | |
1,749 | 1,775 | 1,738 | 1,760 | +21 | +1.2 | 2,900 | |
1,750 | 1,771 | 1,720 | 1,739 | -54 | -3.0 | 6,400 | |
1,840 | 1,840 | 1,781 | 1,793 | -37 | -2.0 | 6,100 | |
1,835 | 1,854 | 1,814 | 1,830 | +14 | +0.8 | 6,000 | |
1,822 | 1,823 | 1,816 | 1,816 | -6 | -0.3 | 1,200 | |
1,808 | 1,822 | 1,751 | 1,822 | +12 | +0.7 | 5,600 | |
1,815 | 1,815 | 1,795 | 1,810 | -6 | -0.3 | 4,000 | |
1,827 | 1,827 | 1,807 | 1,816 | -5 | -0.3 | 1,000 | |
1,815 | 1,826 | 1,805 | 1,821 | 0 | 0.0 | 1,500 | |
1,813 | 1,821 | 1,808 | 1,821 | +21 | +1.2 | 3,900 | |
1,770 | 1,810 | 1,770 | 1,800 | +17 | +1.0 | 5,700 | |
1,775 | 1,819 | 1,775 | 1,783 | +6 | +0.3 | 5,600 | |
1,790 | 1,791 | 1,761 | 1,777 | -13 | -0.7 | 4,800 | |
1,801 | 1,821 | 1,790 | 1,790 | -10 | -0.6 | 7,300 | |
1,804 | 1,816 | 1,786 | 1,800 | +11 | +0.6 | 6,800 | |
1,805 | 1,816 | 1,789 | 1,789 | -16 | -0.9 | 3,800 | |
1,754 | 1,808 | 1,753 | 1,805 | +68 | +3.9 | 11,200 | |
1,711 | 1,748 | 1,711 | 1,737 | +27 | +1.6 | 9,600 | |
1,665 | 1,710 | 1,665 | 1,710 | +48 | +2.9 | 10,200 | |
1,635 | 1,663 | 1,635 | 1,662 | +32 | +2.0 | 11,100 | |
1,717 | 1,717 | 1,630 | 1,630 | -105 | -6.1 | 15,000 | |
1,742 | 1,742 | 1,701 | 1,735 | -7 | -0.4 | 4,300 | |
1,726 | 1,742 | 1,720 | 1,742 | +35 | +2.1 | 10,600 | |
1,710 | 1,725 | 1,691 | 1,707 | +11 | +0.6 | 19,100 | |
1,635 | 1,714 | 1,635 | 1,696 | +101 | +6.3 | 36,700 | |
1,605 | 1,605 | 1,594 | 1,595 | -10 | -0.6 | 6,800 | |
1,613 | 1,613 | 1,599 | 1,605 | -8 | -0.5 | 6,800 |