38,405.34 | +853.18 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,854 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,608 | 1,583 | 1,600 | +17 | +1.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,569 | 1,550 | 1,553 | -2 | -0.1 | 2,200 | |
1,557 | 1,573 | 1,555 | 1,555 | -10 | -0.6 | 2,100 | |
1,546 | 1,598 | 1,546 | 1,565 | 0 | 0.0 | 2,800 | |
1,580 | 1,580 | 1,563 | 1,565 | -15 | -0.9 | 2,300 | |
1,583 | 1,590 | 1,550 | 1,580 | -3 | -0.2 | 3,100 | |
1,600 | 1,600 | 1,581 | 1,583 | -17 | -1.1 | 5,100 | |
1,577 | 1,615 | 1,577 | 1,600 | +17 | +1.1 | 6,800 | |
1,573 | 1,585 | 1,573 | 1,583 | +10 | +0.6 | 2,000 | |
1,576 | 1,580 | 1,573 | 1,573 | -7 | -0.4 | 2,500 | |
1,561 | 1,580 | 1,560 | 1,580 | +24 | +1.5 | 1,900 | |
1,551 | 1,558 | 1,551 | 1,556 | +11 | +0.7 | 900 | |
1,550 | 1,550 | 1,534 | 1,545 | +17 | +1.1 | 2,700 | |
1,535 | 1,545 | 1,527 | 1,528 | -6 | -0.4 | 1,900 | |
1,559 | 1,559 | 1,529 | 1,534 | -20 | -1.3 | 2,400 | |
1,566 | 1,570 | 1,531 | 1,554 | -10 | -0.6 | 1,200 | |
1,521 | 1,564 | 1,521 | 1,564 | +25 | +1.6 | 700 | |
1,505 | 1,539 | 1,505 | 1,539 | +34 | +2.3 | 2,200 | |
1,512 | 1,519 | 1,505 | 1,505 | -7 | -0.5 | 3,800 | |
1,604 | 1,604 | 1,501 | 1,512 | -78 | -4.9 | 8,700 | |
1,649 | 1,657 | 1,588 | 1,590 | -40 | -2.5 | 11,500 | |
1,605 | 1,650 | 1,575 | 1,630 | +20 | +1.2 | 6,000 | |
1,639 | 1,639 | 1,594 | 1,610 | -20 | -1.2 | 1,700 | |
1,618 | 1,634 | 1,596 | 1,630 | +12 | +0.7 | 4,800 | |
1,572 | 1,618 | 1,572 | 1,618 | +50 | +3.2 | 2,200 | |
1,560 | 1,590 | 1,559 | 1,568 | +16 | +1.0 | 5,700 | |
1,535 | 1,557 | 1,535 | 1,552 | +23 | +1.5 | 2,700 | |
1,534 | 1,535 | 1,529 | 1,529 | 0 | 0.0 | 1,100 | |
1,531 | 1,531 | 1,520 | 1,529 | 0 | 0.0 | 2,000 | |
1,521 | 1,529 | 1,520 | 1,529 | +14 | +0.9 | 500 | |
1,504 | 1,531 | 1,504 | 1,515 | +11 | +0.7 | 5,000 |