37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 1,854 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,595 | 1,587 | 1,590 | -11 | -0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,521 | 1,513 | 1,520 | +5 | +0.3 | 1,200 | |
1,540 | 1,540 | 1,480 | 1,515 | +15 | +1.0 | 1,400 | |
1,476 | 1,500 | 1,476 | 1,500 | +20 | +1.4 | 700 | |
1,500 | 1,510 | 1,479 | 1,480 | -19 | -1.3 | 1,200 | |
1,481 | 1,504 | 1,481 | 1,499 | +19 | +1.3 | 800 | |
1,486 | 1,486 | 1,480 | 1,480 | -7 | -0.5 | 1,400 | |
1,505 | 1,505 | 1,480 | 1,487 | -18 | -1.2 | 1,700 | |
1,514 | 1,514 | 1,505 | 1,505 | -9 | -0.6 | 300 | |
1,514 | 1,514 | 1,514 | 1,514 | -31 | -2.0 | 300 | |
1,520 | 1,545 | 1,450 | 1,545 | +15 | +1.0 | 4,600 | |
1,480 | 1,530 | 1,468 | 1,530 | +50 | +3.4 | 2,000 | |
1,495 | 1,495 | 1,475 | 1,480 | +11 | +0.7 | 700 | |
1,517 | 1,519 | 1,450 | 1,469 | -39 | -2.6 | 6,500 | |
1,531 | 1,531 | 1,505 | 1,508 | -8 | -0.5 | 1,900 | |
1,627 | 1,627 | 1,515 | 1,516 | -119 | -7.3 | 6,000 | |
1,645 | 1,645 | 1,617 | 1,635 | +15 | +0.9 | 2,800 | |
1,598 | 1,649 | 1,598 | 1,620 | +44 | +2.8 | 11,800 | |
1,590 | 1,590 | 1,569 | 1,576 | +26 | +1.7 | 3,500 | |
1,545 | 1,570 | 1,531 | 1,550 | +45 | +3.0 | 10,700 | |
1,465 | 1,505 | 1,441 | 1,505 | +63 | +4.4 | 5,800 | |
1,465 | 1,465 | 1,442 | 1,442 | -13 | -0.9 | 1,300 | |
1,441 | 1,461 | 1,430 | 1,455 | -6 | -0.4 | 600 | |
1,418 | 1,500 | 1,418 | 1,461 | +40 | +2.8 | 5,100 | |
1,448 | 1,448 | 1,420 | 1,421 | -27 | -1.9 | 1,300 | |
1,459 | 1,459 | 1,448 | 1,448 | 0 | 0.0 | 200 | |
1,435 | 1,459 | 1,435 | 1,448 | +11 | +0.8 | 800 | |
1,437 | 1,437 | 1,430 | 1,437 | +12 | +0.8 | 1,700 | |
1,447 | 1,463 | 1,425 | 1,425 | -5 | -0.3 | 4,600 | |
1,428 | 1,430 | 1,412 | 1,430 | +2 | +0.1 | 400 | |
1,408 | 1,428 | 1,408 | 1,428 | +20 | +1.4 | 3,700 |