38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,854 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,762 | 1,722 | 1,748 | +4 | +0.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,639 | 1,594 | 1,610 | -20 | -1.2 | 1,700 | |
1,618 | 1,634 | 1,596 | 1,630 | +12 | +0.7 | 4,800 | |
1,572 | 1,618 | 1,572 | 1,618 | +50 | +3.2 | 2,200 | |
1,560 | 1,590 | 1,559 | 1,568 | +16 | +1.0 | 5,700 | |
1,535 | 1,557 | 1,535 | 1,552 | +23 | +1.5 | 2,700 | |
1,534 | 1,535 | 1,529 | 1,529 | 0 | 0.0 | 1,100 | |
1,531 | 1,531 | 1,520 | 1,529 | 0 | 0.0 | 2,000 | |
1,521 | 1,529 | 1,520 | 1,529 | +14 | +0.9 | 500 | |
1,504 | 1,531 | 1,504 | 1,515 | +11 | +0.7 | 5,000 | |
1,498 | 1,504 | 1,494 | 1,504 | +16 | +1.1 | 1,900 | |
1,492 | 1,492 | 1,488 | 1,488 | -3 | -0.2 | 900 | |
1,494 | 1,494 | 1,491 | 1,491 | -9 | -0.6 | 700 | |
1,511 | 1,512 | 1,500 | 1,500 | -8 | -0.5 | 1,200 | |
1,515 | 1,516 | 1,508 | 1,508 | 0 | 0.0 | 1,000 | |
1,504 | 1,508 | 1,492 | 1,508 | +14 | +0.9 | 1,300 | |
1,485 | 1,500 | 1,479 | 1,494 | +13 | +0.9 | 4,500 | |
1,483 | 1,483 | 1,476 | 1,481 | 0 | 0.0 | 1,700 | |
1,499 | 1,499 | 1,475 | 1,481 | -11 | -0.7 | 2,200 | |
1,510 | 1,511 | 1,490 | 1,492 | -8 | -0.5 | 2,900 | |
1,520 | 1,520 | 1,465 | 1,500 | -20 | -1.3 | 2,300 | |
1,534 | 1,534 | 1,509 | 1,520 | -5 | -0.3 | 1,900 | |
1,499 | 1,544 | 1,499 | 1,525 | +25 | +1.7 | 5,400 | |
1,488 | 1,506 | 1,485 | 1,500 | +26 | +1.8 | 3,700 | |
1,463 | 1,475 | 1,463 | 1,474 | +2 | +0.1 | 1,200 | |
1,443 | 1,473 | 1,443 | 1,472 | +17 | +1.2 | 2,100 | |
1,447 | 1,465 | 1,444 | 1,455 | +26 | +1.8 | 3,600 | |
1,430 | 1,430 | 1,420 | 1,429 | +9 | +0.6 | 3,100 | |
1,421 | 1,435 | 1,420 | 1,420 | -15 | -1.0 | 4,700 | |
1,453 | 1,453 | 1,420 | 1,435 | -6 | -0.4 | 4,100 | |
1,441 | 1,465 | 1,441 | 1,441 | +1 | +0.1 | 2,800 |