37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,854 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,654 | 1,595 | 1,643 | +45 | +2.8 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,608 | 1,583 | 1,598 | +15 | +0.9 | 4,200 | |
1,575 | 1,583 | 1,575 | 1,583 | -7 | -0.4 | 600 | |
1,577 | 1,590 | 1,571 | 1,590 | 0 | 0.0 | 2,200 | |
1,595 | 1,595 | 1,587 | 1,590 | -11 | -0.7 | 2,600 | |
1,591 | 1,607 | 1,591 | 1,601 | -8 | -0.5 | 1,700 | |
1,603 | 1,609 | 1,595 | 1,609 | +7 | +0.4 | 2,900 | |
1,603 | 1,619 | 1,598 | 1,602 | -3 | -0.2 | 4,300 | |
1,601 | 1,608 | 1,601 | 1,605 | -2 | -0.1 | 2,200 | |
1,607 | 1,620 | 1,607 | 1,607 | -14 | -0.9 | 1,100 | |
1,623 | 1,623 | 1,595 | 1,621 | -2 | -0.1 | 3,400 | |
1,624 | 1,624 | 1,616 | 1,623 | -1 | -0.1 | 1,900 | |
1,624 | 1,624 | 1,622 | 1,624 | +2 | +0.1 | 300 | |
1,613 | 1,623 | 1,613 | 1,622 | +12 | +0.7 | 700 | |
1,602 | 1,610 | 1,600 | 1,610 | -8 | -0.5 | 1,300 | |
1,603 | 1,618 | 1,601 | 1,618 | +6 | +0.4 | 2,200 | |
1,604 | 1,625 | 1,601 | 1,612 | +6 | +0.4 | 2,700 | |
1,612 | 1,613 | 1,606 | 1,606 | -6 | -0.4 | 1,700 | |
1,623 | 1,624 | 1,612 | 1,612 | -4 | -0.2 | 3,800 | |
1,622 | 1,627 | 1,615 | 1,616 | -11 | -0.7 | 3,000 | |
1,638 | 1,650 | 1,627 | 1,627 | -10 | -0.6 | 800 | |
1,612 | 1,659 | 1,602 | 1,637 | +17 | +1.0 | 3,200 | |
1,651 | 1,660 | 1,609 | 1,620 | -6 | -0.4 | 3,400 | |
1,610 | 1,626 | 1,610 | 1,626 | +26 | +1.6 | 1,100 | |
1,600 | 1,616 | 1,600 | 1,600 | 0 | 0.0 | 600 | |
1,602 | 1,606 | 1,594 | 1,600 | +2 | +0.1 | 4,500 | |
1,598 | 1,609 | 1,598 | 1,598 | -3 | -0.2 | 2,000 | |
1,595 | 1,610 | 1,595 | 1,601 | +7 | +0.4 | 2,500 | |
1,571 | 1,594 | 1,571 | 1,594 | +12 | +0.8 | 1,700 | |
1,575 | 1,593 | 1,575 | 1,582 | +7 | +0.4 | 4,000 |