38,274.05 | -131.61 | 154.86 | -3.02 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.91% | 0.23% | -0.26% |
52週高値 | 1,854 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,674 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,685 | 1,658 | 1,685 | +15 | +0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,630 | 1,583 | 1,630 | +73 | +4.7 | 1,400 | |
1,557 | 1,562 | 1,545 | 1,557 | -13 | -0.8 | 2,400 | |
1,585 | 1,586 | 1,546 | 1,570 | -10 | -0.6 | 2,500 | |
1,516 | 1,580 | 1,516 | 1,580 | +67 | +4.4 | 1,600 | |
1,524 | 1,524 | 1,508 | 1,513 | -11 | -0.7 | 1,000 | |
1,516 | 1,533 | 1,515 | 1,524 | +19 | +1.3 | 800 | |
1,535 | 1,535 | 1,487 | 1,505 | -32 | -2.1 | 6,200 | |
1,578 | 1,578 | 1,514 | 1,537 | -32 | -2.0 | 1,700 | |
1,548 | 1,569 | 1,548 | 1,569 | +42 | +2.8 | 800 | |
1,543 | 1,547 | 1,522 | 1,527 | -33 | -2.1 | 2,100 | |
1,529 | 1,560 | 1,505 | 1,560 | +31 | +2.0 | 6,900 | |
1,608 | 1,608 | 1,516 | 1,529 | -16 | -1.0 | 12,500 | |
1,668 | 1,668 | 1,515 | 1,545 | -138 | -8.2 | 14,400 | |
1,699 | 1,705 | 1,672 | 1,683 | -5 | -0.3 | 11,700 | |
1,710 | 1,730 | 1,688 | 1,688 | -32 | -1.9 | 5,100 | |
1,740 | 1,740 | 1,661 | 1,720 | -25 | -1.4 | 4,800 | |
1,721 | 1,745 | 1,721 | 1,745 | +40 | +2.3 | 1,500 | |
1,750 | 1,750 | 1,680 | 1,705 | -55 | -3.1 | 2,900 | |
1,749 | 1,775 | 1,738 | 1,760 | +21 | +1.2 | 2,900 | |
1,750 | 1,771 | 1,720 | 1,739 | -54 | -3.0 | 6,400 | |
1,840 | 1,840 | 1,781 | 1,793 | -37 | -2.0 | 6,100 | |
1,835 | 1,854 | 1,814 | 1,830 | +14 | +0.8 | 6,000 | |
1,822 | 1,823 | 1,816 | 1,816 | -6 | -0.3 | 1,200 | |
1,808 | 1,822 | 1,751 | 1,822 | +12 | +0.7 | 5,600 | |
1,815 | 1,815 | 1,795 | 1,810 | -6 | -0.3 | 4,000 | |
1,827 | 1,827 | 1,807 | 1,816 | -5 | -0.3 | 1,000 | |
1,815 | 1,826 | 1,805 | 1,821 | 0 | 0.0 | 1,500 | |
1,813 | 1,821 | 1,808 | 1,821 | +21 | +1.2 | 3,900 | |
1,770 | 1,810 | 1,770 | 1,800 | +17 | +1.0 | 5,700 | |
1,775 | 1,819 | 1,775 | 1,783 | +6 | +0.3 | 5,600 |