37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 1,854 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,656 | 1,630 | 1,632 | -11 | -0.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,380 | 1,351 | 1,380 | - | - | 900 | |
- | - | - | 1,380 | - | - | 0 | |
1,355 | 1,389 | 1,336 | 1,380 | - | - | 1,300 | |
- | - | - | 1,325 | - | - | 0 | |
1,325 | 1,325 | 1,325 | 1,325 | -13 | -1.0 | 300 | |
1,353 | 1,353 | 1,338 | 1,338 | -22 | -1.6 | 200 | |
1,333 | 1,360 | 1,330 | 1,360 | 0 | 0.0 | 600 | |
1,351 | 1,360 | 1,344 | 1,360 | -9 | -0.7 | 500 | |
1,369 | 1,370 | 1,369 | 1,369 | -1 | -0.1 | 700 | |
1,380 | 1,380 | 1,370 | 1,370 | -15 | -1.1 | 200 | |
1,387 | 1,387 | 1,385 | 1,385 | -2 | -0.1 | 400 | |
1,387 | 1,387 | 1,387 | 1,387 | -4 | -0.3 | 100 | |
1,390 | 1,391 | 1,390 | 1,391 | +3 | +0.2 | 700 | |
1,388 | 1,388 | 1,388 | 1,388 | +22 | +1.6 | 100 | |
1,375 | 1,375 | 1,366 | 1,366 | -14 | -1.0 | 200 | |
1,380 | 1,380 | 1,380 | 1,380 | -8 | -0.6 | 300 | |
1,392 | 1,392 | 1,361 | 1,388 | +26 | +1.9 | 2,300 | |
1,353 | 1,364 | 1,353 | 1,362 | +27 | +2.0 | 1,300 | |
1,339 | 1,339 | 1,335 | 1,335 | -3 | -0.2 | 400 | |
1,331 | 1,338 | 1,331 | 1,338 | +3 | +0.2 | 1,000 | |
1,335 | 1,335 | 1,335 | 1,335 | +5 | +0.4 | 100 | |
1,333 | 1,333 | 1,324 | 1,330 | -3 | -0.2 | 1,000 | |
1,329 | 1,339 | 1,329 | 1,333 | +6 | +0.5 | 600 | |
1,340 | 1,340 | 1,327 | 1,327 | -11 | -0.8 | 200 | |
1,321 | 1,338 | 1,320 | 1,338 | -2 | -0.1 | 1,200 | |
1,320 | 1,340 | 1,320 | 1,340 | +5 | +0.4 | 1,100 | |
1,340 | 1,340 | 1,335 | 1,335 | -8 | -0.6 | 1,700 | |
1,354 | 1,354 | 1,343 | 1,343 | -11 | -0.8 | 800 | |
1,326 | 1,354 | 1,326 | 1,354 | +7 | +0.5 | 200 | |
1,347 | 1,347 | 1,347 | 1,347 | - | - | 200 |