37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,854 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,595 | 1,587 | 1,590 | -11 | -0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,580 | 1,520 | 1,524 | -66 | -4.2 | 3,700 | |
1,606 | 1,606 | 1,560 | 1,590 | -16 | -1.0 | 2,700 | |
1,615 | 1,615 | 1,600 | 1,606 | -10 | -0.6 | 1,700 | |
1,598 | 1,616 | 1,598 | 1,616 | +11 | +0.7 | 1,700 | |
1,610 | 1,610 | 1,598 | 1,605 | +5 | +0.3 | 1,400 | |
1,600 | 1,609 | 1,591 | 1,600 | +5 | +0.3 | 1,600 | |
1,626 | 1,626 | 1,550 | 1,595 | +5 | +0.3 | 7,000 | |
1,599 | 1,599 | 1,565 | 1,590 | -6 | -0.4 | 3,100 | |
1,615 | 1,623 | 1,575 | 1,596 | -17 | -1.1 | 2,400 | |
1,630 | 1,635 | 1,604 | 1,613 | +4 | +0.2 | 6,300 | |
1,619 | 1,619 | 1,599 | 1,609 | +26 | +1.6 | 4,200 | |
1,567 | 1,594 | 1,567 | 1,583 | +16 | +1.0 | 2,900 | |
1,578 | 1,580 | 1,566 | 1,567 | -11 | -0.7 | 1,300 | |
1,598 | 1,598 | 1,577 | 1,578 | -20 | -1.3 | 800 | |
1,590 | 1,599 | 1,590 | 1,598 | +8 | +0.5 | 300 | |
1,600 | 1,600 | 1,590 | 1,590 | 0 | 0.0 | 1,000 | |
1,610 | 1,610 | 1,590 | 1,590 | 0 | 0.0 | 1,500 | |
1,602 | 1,618 | 1,588 | 1,590 | -29 | -1.8 | 2,800 | |
1,621 | 1,621 | 1,586 | 1,619 | +4 | +0.2 | 3,700 | |
1,585 | 1,615 | 1,585 | 1,615 | +38 | +2.4 | 2,600 | |
1,577 | 1,579 | 1,572 | 1,577 | +3 | +0.2 | 2,500 | |
1,592 | 1,592 | 1,574 | 1,574 | -7 | -0.4 | 800 | |
1,571 | 1,581 | 1,533 | 1,581 | -13 | -0.8 | 4,500 | |
1,599 | 1,599 | 1,594 | 1,594 | -7 | -0.4 | 300 | |
1,599 | 1,601 | 1,580 | 1,601 | -2 | -0.1 | 1,100 | |
1,590 | 1,603 | 1,586 | 1,603 | -4 | -0.2 | 1,800 | |
1,647 | 1,666 | 1,590 | 1,607 | -27 | -1.7 | 8,000 | |
1,575 | 1,634 | 1,575 | 1,634 | +64 | +4.1 | 7,300 | |
1,584 | 1,588 | 1,570 | 1,570 | +10 | +0.6 | 3,700 | |
1,519 | 1,560 | 1,519 | 1,560 | +40 | +2.6 | 6,300 |