38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,487 | 2,470 | 2,475 | -20 | -0.8 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,534 | 1,509 | 1,520 | -5 | -0.3 | 1,900 | |
1,499 | 1,544 | 1,499 | 1,525 | +25 | +1.7 | 5,400 | |
1,488 | 1,506 | 1,485 | 1,500 | +26 | +1.8 | 3,700 | |
1,463 | 1,475 | 1,463 | 1,474 | +2 | +0.1 | 1,200 | |
1,443 | 1,473 | 1,443 | 1,472 | +17 | +1.2 | 2,100 | |
1,447 | 1,465 | 1,444 | 1,455 | +26 | +1.8 | 3,600 | |
1,430 | 1,430 | 1,420 | 1,429 | +9 | +0.6 | 3,100 | |
1,421 | 1,435 | 1,420 | 1,420 | -15 | -1.0 | 4,700 | |
1,453 | 1,453 | 1,420 | 1,435 | -6 | -0.4 | 4,100 | |
1,441 | 1,465 | 1,441 | 1,441 | +1 | +0.1 | 2,800 | |
1,430 | 1,449 | 1,430 | 1,440 | -1 | -0.1 | 1,300 | |
1,468 | 1,468 | 1,441 | 1,441 | -25 | -1.7 | 4,500 | |
1,480 | 1,480 | 1,466 | 1,466 | -11 | -0.7 | 3,100 | |
1,470 | 1,494 | 1,470 | 1,477 | +7 | +0.5 | 2,600 | |
1,479 | 1,479 | 1,461 | 1,470 | -21 | -1.4 | 2,000 | |
1,510 | 1,510 | 1,490 | 1,491 | -32 | -2.1 | 500 | |
1,500 | 1,524 | 1,470 | 1,523 | +28 | +1.9 | 10,300 | |
1,510 | 1,510 | 1,495 | 1,495 | -14 | -0.9 | 3,000 | |
1,510 | 1,510 | 1,505 | 1,509 | -6 | -0.4 | 1,300 | |
1,519 | 1,519 | 1,503 | 1,515 | +10 | +0.7 | 1,200 | |
1,499 | 1,519 | 1,499 | 1,505 | +6 | +0.4 | 2,400 | |
1,510 | 1,510 | 1,499 | 1,499 | -7 | -0.5 | 2,700 | |
1,515 | 1,520 | 1,506 | 1,506 | +6 | +0.4 | 600 | |
1,500 | 1,501 | 1,499 | 1,500 | -12 | -0.8 | 1,100 | |
1,517 | 1,517 | 1,508 | 1,512 | +13 | +0.9 | 900 | |
1,512 | 1,527 | 1,499 | 1,499 | -14 | -0.9 | 4,500 | |
1,508 | 1,527 | 1,501 | 1,513 | +3 | +0.2 | 7,800 | |
1,502 | 1,510 | 1,499 | 1,510 | +1 | +0.1 | 2,700 | |
1,496 | 1,509 | 1,487 | 1,509 | +11 | +0.7 | 2,200 | |
1,496 | 1,508 | 1,491 | 1,498 | +10 | +0.7 | 3,700 |