38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,535 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,343 | 2,293 | 2,304 | +24 | +1.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,124 | 2,179 | 2,124 | 2,143 | +9 | +0.4 | 800 | |
2,186 | 2,188 | 2,130 | 2,134 | -34 | -1.6 | 1,100 | |
2,090 | 2,173 | 2,090 | 2,168 | +89 | +4.3 | 5,600 | |
2,121 | 2,121 | 2,067 | 2,079 | -42 | -2.0 | 1,800 | |
2,049 | 2,121 | 2,029 | 2,121 | +66 | +3.2 | 2,200 | |
2,132 | 2,132 | 2,050 | 2,055 | -57 | -2.7 | 3,500 | |
2,160 | 2,195 | 2,112 | 2,112 | -55 | -2.5 | 3,300 | |
2,169 | 2,199 | 2,164 | 2,167 | +28 | +1.3 | 5,100 | |
2,172 | 2,200 | 2,139 | 2,139 | -83 | -3.7 | 3,900 | |
2,182 | 2,222 | 2,165 | 2,222 | +57 | +2.6 | 6,000 | |
2,218 | 2,228 | 2,165 | 2,165 | -23 | -1.1 | 3,400 | |
2,206 | 2,224 | 2,188 | 2,188 | -14 | -0.6 | 4,400 | |
2,260 | 2,260 | 2,200 | 2,202 | -38 | -1.7 | 4,100 | |
2,298 | 2,298 | 2,240 | 2,240 | -22 | -1.0 | 2,500 | |
2,251 | 2,297 | 2,251 | 2,262 | -28 | -1.2 | 1,500 | |
2,231 | 2,290 | 2,180 | 2,290 | +100 | +4.6 | 4,700 | |
2,198 | 2,217 | 2,188 | 2,190 | -11 | -0.5 | 1,000 | |
2,168 | 2,222 | 2,150 | 2,201 | +19 | +0.9 | 3,900 | |
2,185 | 2,230 | 2,102 | 2,182 | -53 | -2.4 | 17,600 | |
2,188 | 2,235 | 2,155 | 2,235 | +8 | +0.4 | 3,500 | |
2,293 | 2,339 | 2,226 | 2,227 | -105 | -4.5 | 6,000 | |
2,342 | 2,342 | 2,280 | 2,332 | -10 | -0.4 | 3,800 | |
2,391 | 2,397 | 2,300 | 2,342 | -49 | -2.0 | 3,800 | |
2,389 | 2,399 | 2,354 | 2,391 | -9 | -0.4 | 900 | |
2,342 | 2,400 | 2,250 | 2,400 | +34 | +1.4 | 8,900 | |
2,368 | 2,418 | 2,366 | 2,366 | -14 | -0.6 | 1,800 | |
2,420 | 2,440 | 2,375 | 2,380 | -46 | -1.9 | 3,600 | |
2,379 | 2,426 | 2,353 | 2,426 | +47 | +2.0 | 7,800 | |
2,361 | 2,395 | 2,344 | 2,379 | +18 | +0.8 | 5,000 | |
2,380 | 2,380 | 2,330 | 2,361 | -8 | -0.3 | 5,300 |