米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- バイセル(7685)
- 時系列
バイセル(7685) 日足四本値
| 52週高値 | 5,830 | 52週安値 | 2,218 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,645 | 年初来安値 | 2,548 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,600 | 3,630 | 3,565 | 3,565 | -35 | -1.0 | 8,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,570 | 5,630 | 5,430 | 5,460 | -20 | -0.4 | 39,400 | |
| 5,570 | 5,700 | 5,420 | 5,480 | -90 | -1.6 | 59,700 | |
| 5,550 | 5,630 | 5,440 | 5,570 | -60 | -1.1 | 39,300 | |
| 5,700 | 5,830 | 5,580 | 5,630 | -80 | -1.4 | 58,800 | |
| 5,650 | 5,830 | 5,580 | 5,710 | +80 | +1.4 | 49,500 | |
| 5,640 | 5,740 | 5,610 | 5,630 | -110 | -1.9 | 45,700 | |
| 5,880 | 5,930 | 5,740 | 5,740 | -200 | -3.4 | 32,600 | |
| 5,860 | 5,940 | 5,700 | 5,940 | +160 | +2.8 | 38,700 | |
| 5,750 | 5,880 | 5,750 | 5,780 | +30 | +0.5 | 35,400 | |
| 5,650 | 5,850 | 5,650 | 5,750 | +100 | +1.8 | 40,000 | |
| 5,700 | 5,800 | 5,550 | 5,650 | -20 | -0.4 | 76,800 | |
| 5,460 | 5,690 | 5,430 | 5,670 | +250 | +4.6 | 72,400 | |
| 5,460 | 5,530 | 5,370 | 5,420 | +30 | +0.6 | 31,400 | |
| 5,490 | 5,540 | 5,350 | 5,390 | +40 | +0.7 | 39,800 | |
| 5,390 | 5,440 | 5,320 | 5,350 | -20 | -0.4 | 30,800 | |
| 5,440 | 5,500 | 5,340 | 5,370 | -110 | -2.0 | 51,700 | |
| 5,750 | 5,750 | 5,470 | 5,480 | -230 | -4.0 | 68,700 | |
| 5,720 | 5,770 | 5,620 | 5,710 | 0 | 0.0 | 57,500 | |
| 5,660 | 5,840 | 5,550 | 5,710 | -10 | -0.2 | 84,900 | |
| 5,360 | 5,740 | 5,360 | 5,720 | +370 | +6.9 | 135,000 | |
| 5,390 | 5,390 | 5,180 | 5,350 | +180 | +3.5 | 85,600 | |
| 5,290 | 5,300 | 5,080 | 5,170 | -30 | -0.6 | 54,900 | |
| 4,925 | 5,290 | 4,875 | 5,200 | +345 | +7.1 | 199,800 | |
| 4,530 | 4,860 | 4,530 | 4,855 | +340 | +7.5 | 95,100 | |
| 4,550 | 4,585 | 4,470 | 4,515 | -35 | -0.8 | 54,400 | |
| 4,670 | 4,745 | 4,550 | 4,550 | -135 | -2.9 | 45,400 | |
| 4,705 | 4,765 | 4,655 | 4,685 | -75 | -1.6 | 43,100 | |
| 5,050 | 5,050 | 4,760 | 4,760 | -240 | -4.8 | 100,300 | |
| 5,000 | 5,080 | 4,920 | 5,000 | -50 | -1.0 | 57,300 | |
| 5,000 | 5,100 | 4,970 | 5,050 | +90 | +1.8 | 45,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
