![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,830 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,630 | 3,565 | 3,565 | -35 | -1.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,605 | 3,420 | 3,420 | -65 | -1.9 | 57,700 | |
3,355 | 3,520 | 3,355 | 3,485 | +140 | +4.2 | 54,300 | |
3,220 | 3,400 | 3,210 | 3,345 | +115 | +3.6 | 82,600 | |
3,430 | 3,440 | 3,215 | 3,230 | -230 | -6.6 | 119,300 | |
3,560 | 3,610 | 3,460 | 3,460 | -110 | -3.1 | 71,800 | |
3,540 | 3,655 | 3,515 | 3,570 | +100 | +2.9 | 84,400 | |
3,420 | 3,485 | 3,370 | 3,470 | +70 | +2.1 | 67,400 | |
3,505 | 3,510 | 3,380 | 3,400 | -100 | -2.9 | 110,700 | |
3,380 | 3,565 | 3,380 | 3,500 | +110 | +3.2 | 85,100 | |
3,440 | 3,475 | 3,390 | 3,390 | -35 | -1.0 | 61,100 | |
3,455 | 3,485 | 3,415 | 3,425 | -80 | -2.3 | 82,300 | |
3,425 | 3,525 | 3,420 | 3,505 | +10 | +0.3 | 61,800 | |
3,535 | 3,540 | 3,445 | 3,495 | -85 | -2.4 | 160,300 | |
3,705 | 3,705 | 3,555 | 3,580 | -120 | -3.2 | 185,600 | |
3,655 | 3,725 | 3,600 | 3,700 | +75 | +2.1 | 118,300 | |
3,660 | 3,685 | 3,580 | 3,625 | -55 | -1.5 | 145,300 | |
3,730 | 3,775 | 3,635 | 3,680 | -120 | -3.2 | 223,900 | |
4,125 | 4,135 | 3,785 | 3,800 | -205 | -5.1 | 334,300 | |
4,255 | 4,275 | 3,975 | 4,005 | -260 | -6.1 | 149,700 | |
4,265 | 4,320 | 4,210 | 4,265 | -50 | -1.2 | 157,200 | |
4,300 | 4,350 | 4,250 | 4,315 | +115 | +2.7 | 113,300 | |
4,015 | 4,350 | 3,930 | 4,200 | +135 | +3.3 | 202,400 | |
4,010 | 4,110 | 3,885 | 4,065 | +20 | +0.5 | 178,500 | |
3,840 | 4,100 | 3,615 | 4,045 | +240 | +6.3 | 272,200 | |
3,925 | 4,045 | 3,765 | 3,805 | -100 | -2.6 | 214,500 | |
3,830 | 3,935 | 3,625 | 3,905 | +215 | +5.8 | 399,300 | |
3,655 | 3,835 | 3,455 | 3,690 | +105 | +2.9 | 348,200 | |
3,450 | 3,750 | 3,335 | 3,585 | +205 | +6.1 | 517,400 | |
3,380 | 3,425 | 3,380 | 3,380 | -700 | -17.2 | 272,200 | |
4,080 | 4,080 | 4,080 | 4,080 | -1,000 | -19.7 | 19,000 |