![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.57 | +0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.15% | 0.12% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,545 | 3,410 | 3,545 | -5 | -0.1 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,115 | 3,050 | 3,070 | -70 | -2.2 | 22,200 | |
3,180 | 3,190 | 3,090 | 3,140 | -50 | -1.6 | 42,100 | |
3,200 | 3,205 | 3,115 | 3,190 | -20 | -0.6 | 26,900 | |
3,245 | 3,245 | 3,145 | 3,210 | +10 | +0.3 | 26,800 | |
3,180 | 3,260 | 3,155 | 3,200 | -10 | -0.3 | 26,500 | |
3,275 | 3,285 | 3,130 | 3,210 | -135 | -4.0 | 96,200 | |
3,110 | 3,350 | 3,100 | 3,345 | +305 | +10.0 | 122,900 | |
3,095 | 3,155 | 3,000 | 3,040 | +15 | +0.5 | 91,800 | |
3,005 | 3,060 | 2,956 | 3,025 | +45 | +1.5 | 66,100 | |
3,065 | 3,080 | 2,980 | 2,980 | -40 | -1.3 | 22,300 | |
2,990 | 3,065 | 2,980 | 3,020 | +28 | +0.9 | 10,800 | |
3,000 | 3,020 | 2,992 | 2,992 | -23 | -0.8 | 10,100 | |
3,145 | 3,145 | 3,015 | 3,015 | -15 | -0.5 | 22,300 | |
3,105 | 3,135 | 2,978 | 3,030 | -120 | -3.8 | 49,200 | |
3,255 | 3,255 | 3,130 | 3,150 | -70 | -2.2 | 20,600 | |
3,315 | 3,325 | 3,205 | 3,220 | -55 | -1.7 | 20,300 | |
3,240 | 3,310 | 3,160 | 3,275 | -10 | -0.3 | 41,600 | |
3,175 | 3,285 | 3,170 | 3,285 | +145 | +4.6 | 44,600 | |
3,240 | 3,245 | 3,085 | 3,140 | -80 | -2.5 | 42,800 | |
3,180 | 3,260 | 3,100 | 3,220 | +5 | +0.2 | 31,100 | |
3,190 | 3,240 | 3,125 | 3,215 | +75 | +2.4 | 49,500 | |
3,040 | 3,235 | 3,040 | 3,140 | +60 | +1.9 | 47,200 | |
2,996 | 3,095 | 2,963 | 3,080 | +134 | +4.5 | 46,200 | |
2,991 | 3,020 | 2,917 | 2,946 | -54 | -1.8 | 40,900 | |
3,040 | 3,100 | 2,979 | 3,000 | -50 | -1.6 | 23,700 | |
3,010 | 3,085 | 3,010 | 3,050 | +51 | +1.7 | 20,200 | |
2,965 | 3,050 | 2,940 | 2,999 | -31 | -1.0 | 25,000 | |
3,080 | 3,240 | 3,025 | 3,030 | -85 | -2.7 | 38,900 | |
3,030 | 3,195 | 3,030 | 3,115 | +15 | +0.5 | 68,500 | |
2,906 | 3,100 | 2,904 | 3,100 | +244 | +8.5 | 86,400 |