38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,047 | 1,038 | 1,038 | +4 | +0.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,053 | 1,023 | 1,024 | -22 | -2.1 | 16,400 | |
1,057 | 1,074 | 1,041 | 1,046 | +8 | +0.8 | 22,300 | |
984 | 1,074 | 984 | 1,038 | +51 | +5.2 | 86,100 | |
981 | 1,007 | 981 | 987 | +6 | +0.6 | 31,900 | |
989 | 996 | 977 | 981 | -13 | -1.3 | 24,500 | |
1,000 | 1,000 | 975 | 994 | -14 | -1.4 | 50,000 | |
1,035 | 1,035 | 1,000 | 1,008 | -30 | -2.9 | 46,000 | |
994 | 1,044 | 984 | 1,038 | +39 | +3.9 | 47,800 | |
990 | 1,002 | 967 | 999 | +5 | +0.5 | 64,900 | |
1,000 | 1,024 | 985 | 994 | 0 | 0.0 | 53,900 | |
1,058 | 1,058 | 987 | 994 | -48 | -4.6 | 74,700 | |
1,040 | 1,060 | 1,035 | 1,042 | +6 | +0.6 | 29,300 | |
1,060 | 1,060 | 1,017 | 1,036 | -39 | -3.6 | 71,900 | |
1,120 | 1,147 | 1,062 | 1,075 | -45 | -4.0 | 120,300 | |
1,150 | 1,155 | 1,120 | 1,120 | -7 | -0.6 | 62,000 | |
1,098 | 1,140 | 1,082 | 1,127 | +49 | +4.5 | 103,400 | |
1,053 | 1,092 | 1,052 | 1,078 | +31 | +3.0 | 55,700 | |
1,038 | 1,078 | 1,030 | 1,047 | +12 | +1.2 | 74,200 | |
1,049 | 1,058 | 1,032 | 1,035 | -25 | -2.4 | 71,800 | |
1,037 | 1,070 | 1,028 | 1,060 | -7 | -0.7 | 160,400 | |
1,150 | 1,190 | 1,059 | 1,067 | -48 | -4.3 | 660,800 | |
1,010 | 1,115 | 1,002 | 1,115 | +150 | +15.5 | 1,514,300 | |
947 | 1,021 | 935 | 965 | -117 | -10.8 | 1,225,900 | |
1,082 | 1,082 | 1,082 | 1,082 | -300 | -21.7 | 7,900 | |
1,328 | 1,382 | 1,301 | 1,382 | +69 | +5.3 | 26,800 | |
1,308 | 1,329 | 1,291 | 1,313 | +5 | +0.4 | 15,400 | |
1,205 | 1,320 | 1,187 | 1,308 | +85 | +7.0 | 41,500 | |
1,201 | 1,233 | 1,165 | 1,223 | +11 | +0.9 | 23,200 | |
1,220 | 1,238 | 1,205 | 1,212 | -27 | -2.2 | 19,300 | |
1,218 | 1,271 | 1,210 | 1,239 | -79 | -6.0 | 51,600 |