38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,047 | 1,038 | 1,038 | +4 | +0.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 765 | 745 | 745 | -5 | -0.7 | 31,900 | |
772 | 780 | 750 | 750 | -18 | -2.3 | 30,800 | |
742 | 780 | 742 | 768 | +18 | +2.4 | 39,900 | |
733 | 759 | 733 | 750 | +23 | +3.2 | 63,900 | |
750 | 760 | 720 | 727 | -23 | -3.1 | 62,600 | |
764 | 764 | 746 | 750 | -8 | -1.1 | 64,400 | |
724 | 761 | 717 | 758 | +48 | +6.8 | 117,000 | |
693 | 724 | 692 | 710 | +6 | +0.9 | 77,100 | |
673 | 717 | 673 | 704 | +37 | +5.5 | 129,700 | |
655 | 673 | 641 | 667 | +11 | +1.7 | 48,400 | |
646 | 668 | 630 | 656 | +12 | +1.9 | 70,000 | |
620 | 645 | 614 | 644 | +32 | +5.2 | 112,200 | |
625 | 647 | 604 | 612 | -13 | -2.1 | 108,500 | |
592 | 630 | 589 | 625 | +23 | +3.8 | 110,400 | |
600 | 606 | 586 | 602 | -8 | -1.3 | 64,700 | |
607 | 614 | 587 | 610 | +3 | +0.5 | 66,100 | |
605 | 623 | 601 | 607 | +6 | +1.0 | 41,300 | |
611 | 613 | 593 | 601 | -17 | -2.8 | 69,600 | |
643 | 650 | 617 | 618 | -34 | -5.2 | 71,700 | |
661 | 661 | 645 | 652 | -1 | -0.2 | 31,300 | |
685 | 685 | 653 | 653 | -25 | -3.7 | 53,800 | |
670 | 701 | 670 | 678 | +13 | +2.0 | 110,600 | |
668 | 670 | 645 | 665 | -3 | -0.4 | 61,500 | |
663 | 670 | 643 | 668 | +25 | +3.9 | 187,100 | |
656 | 659 | 633 | 643 | -33 | -4.9 | 203,200 | |
702 | 728 | 658 | 676 | -41 | -5.7 | 500,800 | |
717 | 740 | 717 | 717 | -300 | -29.5 | 440,500 | |
1,022 | 1,038 | 997 | 1,017 | -2 | -0.2 | 21,600 | |
1,021 | 1,047 | 1,012 | 1,019 | -12 | -1.2 | 19,900 | |
1,020 | 1,043 | 1,020 | 1,031 | +7 | +0.7 | 17,700 |