38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,047 | 1,038 | 1,038 | +4 | +0.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 724 | 693 | 705 | -15 | -2.1 | 20,600 | |
705 | 725 | 701 | 720 | +12 | +1.7 | 18,900 | |
690 | 713 | 687 | 708 | +11 | +1.6 | 46,000 | |
663 | 706 | 661 | 697 | +34 | +5.1 | 56,800 | |
648 | 665 | 647 | 663 | +17 | +2.6 | 46,400 | |
659 | 670 | 640 | 646 | -17 | -2.6 | 52,200 | |
702 | 702 | 656 | 663 | -43 | -6.1 | 103,700 | |
716 | 716 | 704 | 706 | -10 | -1.4 | 47,100 | |
707 | 718 | 704 | 716 | +5 | +0.7 | 13,300 | |
719 | 721 | 705 | 711 | -8 | -1.1 | 11,200 | |
712 | 719 | 702 | 719 | +12 | +1.7 | 21,600 | |
707 | 719 | 701 | 707 | -17 | -2.3 | 25,400 | |
756 | 760 | 723 | 724 | -34 | -4.5 | 52,900 | |
758 | 770 | 749 | 758 | -1 | -0.1 | 40,700 | |
755 | 778 | 751 | 759 | +19 | +2.6 | 28,500 | |
745 | 756 | 736 | 740 | -5 | -0.7 | 19,600 | |
761 | 766 | 745 | 745 | -14 | -1.8 | 23,800 | |
778 | 785 | 759 | 759 | -19 | -2.4 | 20,200 | |
787 | 787 | 770 | 778 | -11 | -1.4 | 20,100 | |
799 | 799 | 782 | 789 | +4 | +0.5 | 13,900 | |
809 | 810 | 785 | 785 | -19 | -2.4 | 40,600 | |
823 | 823 | 800 | 804 | -12 | -1.5 | 37,500 | |
807 | 823 | 805 | 816 | +4 | +0.5 | 37,200 | |
834 | 846 | 803 | 812 | -37 | -4.4 | 101,000 | |
778 | 854 | 760 | 849 | +83 | +10.8 | 130,000 | |
757 | 770 | 731 | 766 | -5 | -0.6 | 70,800 | |
778 | 780 | 760 | 771 | -25 | -3.1 | 49,500 | |
767 | 810 | 767 | 796 | +22 | +2.8 | 50,500 | |
763 | 783 | 763 | 774 | +11 | +1.4 | 36,200 | |
801 | 812 | 744 | 763 | -43 | -5.3 | 93,900 |