38,691.28 | -411.94 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 976 | 956 | 961 | -15 | -1.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,000 | 970 | 976 | +8 | +0.8 | 17,400 | |
959 | 968 | 933 | 968 | +7 | +0.7 | 7,500 | |
959 | 970 | 946 | 961 | -3 | -0.3 | 6,200 | |
940 | 967 | 940 | 964 | +9 | +0.9 | 5,600 | |
905 | 955 | 893 | 955 | +45 | +4.9 | 19,800 | |
900 | 915 | 896 | 910 | -27 | -2.9 | 5,200 | |
932 | 955 | 925 | 937 | +5 | +0.5 | 12,700 | |
935 | 938 | 917 | 932 | +2 | +0.2 | 9,300 | |
930 | 930 | 911 | 930 | -1 | -0.1 | 5,600 | |
919 | 931 | 905 | 931 | +21 | +2.3 | 16,300 | |
908 | 920 | 899 | 910 | +15 | +1.7 | 20,600 | |
899 | 904 | 888 | 895 | -4 | -0.4 | 24,500 | |
870 | 901 | 861 | 899 | +14 | +1.6 | 29,800 | |
870 | 885 | 870 | 885 | +5 | +0.6 | 7,800 | |
880 | 882 | 870 | 880 | 0 | 0.0 | 10,500 | |
855 | 881 | 855 | 880 | 0 | 0.0 | 16,900 | |
880 | 880 | 853 | 880 | 0 | 0.0 | 30,400 | |
883 | 884 | 870 | 880 | -3 | -0.3 | 8,900 | |
879 | 883 | 865 | 883 | +4 | +0.5 | 6,100 | |
856 | 882 | 855 | 879 | +24 | +2.8 | 15,700 | |
860 | 861 | 853 | 855 | -11 | -1.3 | 4,300 | |
871 | 881 | 861 | 866 | -20 | -2.3 | 18,900 | |
900 | 900 | 886 | 886 | -4 | -0.4 | 11,600 | |
870 | 890 | 865 | 890 | +21 | +2.4 | 19,400 | |
860 | 869 | 856 | 869 | -6 | -0.7 | 10,100 | |
851 | 875 | 851 | 875 | +12 | +1.4 | 21,800 | |
851 | 865 | 851 | 863 | +12 | +1.4 | 16,700 | |
860 | 860 | 850 | 851 | +3 | +0.4 | 7,800 | |
842 | 866 | 842 | 848 | +9 | +1.1 | 39,300 |