52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 27 | -1 | -3.6 | 132,167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 28 | 0 | 0.0 | 79,134,000 | |
28 | 29 | 27 | 28 | +1 | +3.7 | 75,404,400 | |
28 | 28 | 27 | 27 | -2 | -6.9 | 87,322,200 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 105,785,200 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 108,589,100 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 104,260,800 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 100,805,800 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 102,633,000 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 95,536,400 | |
30 | 31 | 29 | 29 | -1 | -3.3 | 103,777,800 | |
32 | 32 | 30 | 30 | -1 | -3.2 | 107,334,300 | |
30 | 32 | 30 | 31 | +1 | +3.3 | 111,287,300 | |
29 | 31 | 29 | 30 | -1 | -3.2 | 102,008,900 | |
30 | 33 | 29 | 31 | +1 | +3.3 | 114,315,000 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 97,426,300 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 119,982,500 | |
31 | 31 | 30 | 30 | -1 | -3.2 | 100,716,500 | |
30 | 31 | 29 | 31 | +1 | +3.3 | 100,975,300 | |
31 | 32 | 29 | 30 | -1 | -3.2 | 92,137,100 | |
30 | 34 | 29 | 31 | +2 | +6.9 | 114,380,900 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 76,903,200 | |
29 | 29 | 28 | 29 | +1 | +3.6 | 71,512,500 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 75,809,400 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 49,925,100 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 41,184,300 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 31,896,500 | |
29 | 29 | 28 | 29 | +1 | +3.6 | 39,535,300 | |
29 | 29 | 28 | 28 | 0 | 0.0 | 44,927,900 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 45,347,600 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 49,871,500 |