52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 27 | -1 | -3.6 | 132,167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 29 | 28 | 29 | 0 | 0.0 | 142,275,000 | |
28 | 29 | 28 | 29 | +2 | +7.4 | 154,512,100 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 132,563,900 | |
29 | 30 | 28 | 28 | -1 | -3.4 | 145,958,400 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 146,797,500 | |
30 | 31 | 29 | 29 | -1 | -3.3 | 113,191,400 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 136,502,800 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 137,941,500 | |
29 | 29 | 28 | 29 | +1 | +3.6 | 145,558,700 | |
29 | 30 | 28 | 28 | -1 | -3.4 | 124,012,700 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 144,704,300 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 128,481,600 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 146,473,900 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 153,980,900 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 168,314,100 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 152,588,100 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 138,377,300 | |
29 | 29 | 28 | 28 | 0 | 0.0 | 126,695,300 | |
29 | 29 | 28 | 28 | 0 | 0.0 | 103,668,500 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 88,170,700 | |
28 | 29 | 27 | 28 | -1 | -3.4 | 96,053,400 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 95,243,300 | |
26 | 28 | 26 | 28 | +1 | +3.7 | 109,479,100 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 113,740,200 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 83,191,300 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 94,755,400 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 105,738,300 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 104,338,500 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 96,333,700 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 105,618,700 |