52週高値 | 31 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 27 | 28 | 0 | 0.0 | 141,704,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 26 | 27 | +1 | +3.8 | 118,718,000 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 125,755,400 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 146,409,000 | |
26 | 27 | 25 | 27 | +1 | +3.8 | 131,372,400 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 126,101,000 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 121,382,100 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 137,590,100 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 132,191,600 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 147,355,900 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 126,730,700 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 127,396,600 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 104,878,300 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 93,504,700 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 71,709,400 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 73,364,100 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 63,622,900 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 68,564,300 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 66,133,500 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 85,239,400 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 80,456,600 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 94,652,400 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 78,387,200 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 80,785,200 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 69,377,600 | |
26 | 27 | 25 | 26 | +1 | +4.0 | 66,023,800 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 51,578,500 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 41,123,800 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 25,881,300 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 14,837,300 | |
26 | 26 | 25 | 26 | - | - | 26,648,100 |