52週高値 | 2,955 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,901 | 2,840 | 2,893 | +32 | +1.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,230 | 2,192 | 2,196 | -18 | -0.8 | 26,100 | |
2,185 | 2,229 | 2,185 | 2,214 | +32 | +1.5 | 39,500 | |
2,165 | 2,196 | 2,164 | 2,182 | +19 | +0.9 | 23,900 | |
2,151 | 2,164 | 2,141 | 2,163 | +46 | +2.2 | 36,600 | |
2,156 | 2,166 | 2,111 | 2,117 | -69 | -3.2 | 64,900 | |
2,245 | 2,245 | 2,185 | 2,186 | -66 | -2.9 | 61,900 | |
2,270 | 2,310 | 2,252 | 2,252 | -18 | -0.8 | 35,100 | |
2,292 | 2,300 | 2,264 | 2,270 | -30 | -1.3 | 48,900 | |
2,328 | 2,352 | 2,292 | 2,300 | -92 | -3.8 | 62,500 | |
2,398 | 2,398 | 2,373 | 2,392 | +9 | +0.4 | 41,700 | |
2,387 | 2,399 | 2,379 | 2,383 | -2 | -0.1 | 38,100 | |
2,400 | 2,400 | 2,379 | 2,385 | -3 | -0.1 | 40,300 | |
2,390 | 2,398 | 2,382 | 2,388 | -16 | -0.7 | 34,900 | |
2,418 | 2,438 | 2,404 | 2,404 | -5 | -0.2 | 22,900 | |
2,441 | 2,448 | 2,407 | 2,409 | -37 | -1.5 | 27,800 | |
2,412 | 2,446 | 2,410 | 2,446 | +29 | +1.2 | 65,300 | |
2,414 | 2,422 | 2,402 | 2,417 | +5 | +0.2 | 25,400 | |
2,385 | 2,413 | 2,385 | 2,412 | +29 | +1.2 | 37,500 | |
2,377 | 2,389 | 2,375 | 2,383 | -8 | -0.3 | 12,600 | |
2,384 | 2,393 | 2,377 | 2,391 | +21 | +0.9 | 14,300 | |
2,368 | 2,375 | 2,360 | 2,370 | +5 | +0.2 | 16,900 | |
2,405 | 2,405 | 2,359 | 2,365 | -18 | -0.8 | 30,300 | |
2,400 | 2,413 | 2,382 | 2,383 | -19 | -0.8 | 26,200 | |
2,400 | 2,406 | 2,390 | 2,402 | +2 | +0.1 | 16,700 | |
2,419 | 2,419 | 2,385 | 2,400 | -9 | -0.4 | 24,800 | |
2,388 | 2,419 | 2,377 | 2,409 | +22 | +0.9 | 39,300 | |
2,375 | 2,390 | 2,370 | 2,387 | +49 | +2.1 | 41,700 | |
2,325 | 2,342 | 2,325 | 2,338 | +18 | +0.8 | 20,300 | |
2,320 | 2,335 | 2,316 | 2,320 | +1 | 0.0 | 27,800 | |
2,313 | 2,319 | 2,302 | 2,319 | +15 | +0.7 | 22,800 |