52週高値 | 2,955 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,901 | 2,840 | 2,867 | +6 | +0.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577 | 2,633 | 2,562 | 2,625 | +67 | +2.6 | 29,600 | |
2,522 | 2,577 | 2,521 | 2,558 | +48 | +1.9 | 21,900 | |
2,436 | 2,532 | 2,426 | 2,510 | +35 | +1.4 | 22,400 | |
2,466 | 2,497 | 2,445 | 2,475 | +11 | +0.4 | 24,500 | |
2,412 | 2,488 | 2,410 | 2,464 | +4 | +0.2 | 43,400 | |
2,484 | 2,484 | 2,456 | 2,460 | -26 | -1.0 | 20,500 | |
2,525 | 2,530 | 2,480 | 2,486 | -57 | -2.2 | 14,300 | |
2,541 | 2,554 | 2,510 | 2,543 | +33 | +1.3 | 17,900 | |
2,552 | 2,559 | 2,500 | 2,510 | -113 | -4.3 | 66,800 | |
2,638 | 2,640 | 2,620 | 2,623 | -5 | -0.2 | 88,900 | |
2,638 | 2,640 | 2,619 | 2,628 | +9 | +0.3 | 34,700 | |
2,681 | 2,694 | 2,611 | 2,619 | -94 | -3.5 | 67,800 | |
2,711 | 2,713 | 2,675 | 2,713 | -10 | -0.4 | 29,000 | |
2,698 | 2,739 | 2,681 | 2,723 | +63 | +2.4 | 51,000 | |
2,619 | 2,660 | 2,615 | 2,660 | +37 | +1.4 | 24,900 | |
2,634 | 2,637 | 2,616 | 2,623 | +13 | +0.5 | 10,000 | |
2,625 | 2,625 | 2,610 | 2,610 | -15 | -0.6 | 10,400 | |
2,621 | 2,630 | 2,591 | 2,625 | +34 | +1.3 | 12,500 | |
2,620 | 2,628 | 2,581 | 2,591 | -23 | -0.9 | 9,400 | |
2,576 | 2,623 | 2,555 | 2,614 | +38 | +1.5 | 17,500 | |
2,586 | 2,624 | 2,560 | 2,576 | -55 | -2.1 | 23,300 | |
2,597 | 2,635 | 2,597 | 2,631 | +34 | +1.3 | 23,100 | |
2,632 | 2,640 | 2,582 | 2,597 | -5 | -0.2 | 16,500 | |
2,566 | 2,611 | 2,566 | 2,602 | +36 | +1.4 | 21,300 | |
2,546 | 2,579 | 2,526 | 2,566 | +20 | +0.8 | 22,900 | |
2,561 | 2,561 | 2,525 | 2,546 | -15 | -0.6 | 36,700 | |
2,572 | 2,585 | 2,558 | 2,561 | -11 | -0.4 | 24,000 | |
2,640 | 2,647 | 2,566 | 2,572 | -88 | -3.3 | 64,400 | |
2,612 | 2,670 | 2,600 | 2,660 | +62 | +2.4 | 75,000 | |
2,600 | 2,657 | 2,592 | 2,598 | +13 | +0.5 | 54,000 |