52週高値 | 2,990 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,990 | 年初来安値 | 2,317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,814 | 2,773 | 2,813 | +29 | +1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,828 | 2,765 | 2,784 | +16 | +0.6 | 9,000 | |
2,822 | 2,825 | 2,764 | 2,768 | -89 | -3.1 | 17,300 | |
2,854 | 2,875 | 2,848 | 2,857 | -23 | -0.8 | 8,700 | |
2,901 | 2,918 | 2,865 | 2,880 | -21 | -0.7 | 10,300 | |
2,866 | 2,902 | 2,866 | 2,901 | +14 | +0.5 | 6,200 | |
2,908 | 2,919 | 2,857 | 2,887 | -73 | -2.5 | 11,700 | |
2,929 | 2,990 | 2,929 | 2,960 | +66 | +2.3 | 26,400 | |
2,910 | 2,930 | 2,872 | 2,894 | -16 | -0.5 | 8,300 | |
2,864 | 2,910 | 2,830 | 2,910 | +43 | +1.5 | 8,600 | |
2,850 | 2,901 | 2,840 | 2,867 | +6 | +0.2 | 10,100 | |
2,911 | 2,911 | 2,855 | 2,861 | -6 | -0.2 | 6,200 | |
2,897 | 2,930 | 2,864 | 2,867 | -31 | -1.1 | 17,200 | |
2,895 | 2,955 | 2,893 | 2,898 | +14 | +0.5 | 23,500 | |
2,789 | 2,885 | 2,789 | 2,884 | +95 | +3.4 | 21,000 | |
2,811 | 2,814 | 2,781 | 2,789 | -25 | -0.9 | 9,200 | |
2,870 | 2,880 | 2,814 | 2,814 | -56 | -2.0 | 17,100 | |
2,855 | 2,872 | 2,825 | 2,870 | +35 | +1.2 | 28,700 | |
2,839 | 2,863 | 2,809 | 2,835 | +17 | +0.6 | 25,400 | |
2,680 | 2,829 | 2,680 | 2,818 | +133 | +5.0 | 43,100 | |
2,690 | 2,713 | 2,680 | 2,685 | -5 | -0.2 | 5,700 | |
2,701 | 2,718 | 2,669 | 2,690 | -10 | -0.4 | 7,800 | |
2,760 | 2,780 | 2,700 | 2,700 | -67 | -2.4 | 8,600 | |
2,767 | 2,789 | 2,763 | 2,767 | 0 | 0.0 | 10,700 | |
2,760 | 2,791 | 2,760 | 2,767 | -8 | -0.3 | 8,100 | |
2,819 | 2,819 | 2,762 | 2,775 | -55 | -1.9 | 12,800 | |
2,753 | 2,839 | 2,753 | 2,830 | +77 | +2.8 | 36,900 | |
2,725 | 2,755 | 2,699 | 2,753 | +28 | +1.0 | 18,500 | |
2,727 | 2,744 | 2,718 | 2,725 | +10 | +0.4 | 19,600 | |
2,690 | 2,735 | 2,690 | 2,715 | +29 | +1.1 | 22,700 |