38,638.20 | -465.02 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,159 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 937 | 930 | 935 | +3 | +0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,078 | 1,041 | 1,059 | +19 | +1.8 | 13,700 | |
1,036 | 1,040 | 1,036 | 1,040 | +4 | +0.4 | 1,000 | |
1,039 | 1,039 | 1,036 | 1,036 | -3 | -0.3 | 1,400 | |
1,040 | 1,042 | 1,034 | 1,039 | -4 | -0.4 | 4,100 | |
1,032 | 1,050 | 1,023 | 1,043 | +11 | +1.1 | 8,500 | |
1,057 | 1,057 | 1,010 | 1,032 | -25 | -2.4 | 9,400 | |
1,055 | 1,061 | 1,051 | 1,057 | -5 | -0.5 | 3,100 | |
1,060 | 1,070 | 1,054 | 1,062 | +3 | +0.3 | 8,400 | |
1,041 | 1,075 | 1,041 | 1,059 | +18 | +1.7 | 13,000 | |
1,038 | 1,047 | 1,038 | 1,041 | +3 | +0.3 | 2,100 | |
1,022 | 1,051 | 1,022 | 1,038 | -12 | -1.1 | 5,300 | |
1,020 | 1,085 | 1,020 | 1,050 | +33 | +3.2 | 22,400 | |
1,013 | 1,023 | 1,013 | 1,017 | -3 | -0.3 | 3,500 | |
1,012 | 1,023 | 1,012 | 1,020 | -15 | -1.4 | 4,300 | |
1,030 | 1,040 | 1,030 | 1,035 | +2 | +0.2 | 2,000 | |
1,047 | 1,047 | 1,033 | 1,033 | -19 | -1.8 | 2,100 | |
1,055 | 1,060 | 1,046 | 1,052 | -5 | -0.5 | 4,900 | |
1,059 | 1,063 | 1,057 | 1,057 | -6 | -0.6 | 4,500 | |
1,053 | 1,063 | 1,053 | 1,063 | -1 | -0.1 | 2,100 | |
1,061 | 1,064 | 1,057 | 1,064 | +2 | +0.2 | 3,500 | |
1,056 | 1,063 | 1,052 | 1,062 | +6 | +0.6 | 3,600 | |
1,060 | 1,060 | 1,053 | 1,056 | -4 | -0.4 | 2,000 | |
1,060 | 1,075 | 1,050 | 1,060 | +9 | +0.9 | 3,500 | |
1,040 | 1,054 | 1,040 | 1,051 | +12 | +1.2 | 2,700 | |
1,035 | 1,046 | 1,035 | 1,039 | +4 | +0.4 | 2,400 | |
1,041 | 1,048 | 1,031 | 1,035 | -10 | -1.0 | 3,100 | |
1,037 | 1,048 | 1,037 | 1,045 | +1 | +0.1 | 3,300 | |
1,039 | 1,047 | 1,039 | 1,044 | -3 | -0.3 | 3,000 | |
1,041 | 1,052 | 1,041 | 1,047 | -5 | -0.5 | 3,200 | |
1,040 | 1,054 | 1,040 | 1,052 | 0 | 0.0 | 3,500 |