38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,159 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 937 | 930 | 934 | +2 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 976 | 971 | 974 | -1 | -0.1 | 4,600 | |
950 | 995 | 950 | 975 | +27 | +2.8 | 23,800 | |
942 | 949 | 942 | 948 | +8 | +0.9 | 1,700 | |
950 | 950 | 935 | 940 | -2 | -0.2 | 17,500 | |
942 | 947 | 941 | 942 | 0 | 0.0 | 7,100 | |
949 | 949 | 941 | 942 | -4 | -0.4 | 3,700 | |
935 | 947 | 935 | 946 | +11 | +1.2 | 8,100 | |
940 | 940 | 935 | 935 | -5 | -0.5 | 14,800 | |
941 | 944 | 938 | 940 | -2 | -0.2 | 14,300 | |
953 | 953 | 941 | 942 | -7 | -0.7 | 13,600 | |
951 | 953 | 949 | 949 | -2 | -0.2 | 7,700 | |
958 | 958 | 950 | 951 | -3 | -0.3 | 11,200 | |
961 | 961 | 954 | 954 | -2 | -0.2 | 3,400 | |
952 | 962 | 952 | 956 | -5 | -0.5 | 6,900 | |
956 | 962 | 956 | 961 | +7 | +0.7 | 2,200 | |
954 | 960 | 954 | 954 | 0 | 0.0 | 4,600 | |
962 | 963 | 954 | 954 | -8 | -0.8 | 7,600 | |
971 | 971 | 961 | 962 | -6 | -0.6 | 5,200 | |
965 | 968 | 965 | 968 | +3 | +0.3 | 1,100 | |
974 | 977 | 956 | 965 | -2 | -0.2 | 37,900 | |
975 | 975 | 966 | 967 | -5 | -0.5 | 4,700 | |
975 | 975 | 970 | 972 | -5 | -0.5 | 2,600 | |
965 | 982 | 965 | 977 | +12 | +1.2 | 7,400 | |
964 | 966 | 963 | 965 | +2 | +0.2 | 3,800 | |
966 | 970 | 960 | 963 | -3 | -0.3 | 6,600 | |
973 | 973 | 960 | 966 | -7 | -0.7 | 3,700 | |
973 | 973 | 965 | 973 | -1 | -0.1 | 6,100 | |
967 | 977 | 967 | 974 | +3 | +0.3 | 4,300 | |
971 | 973 | 968 | 971 | 0 | 0.0 | 3,600 | |
985 | 990 | 969 | 971 | -14 | -1.4 | 10,800 |