39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,159 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 938 | 931 | 932 | -5 | -0.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,186 | 1,135 | 1,162 | +26 | +2.3 | 2,200 | |
1,142 | 1,142 | 1,135 | 1,136 | +1 | +0.1 | 1,500 | |
1,151 | 1,151 | 1,121 | 1,135 | -17 | -1.5 | 2,400 | |
1,161 | 1,161 | 1,152 | 1,152 | -9 | -0.8 | 1,600 | |
1,156 | 1,200 | 1,156 | 1,161 | +5 | +0.4 | 4,400 | |
1,150 | 1,174 | 1,150 | 1,156 | +6 | +0.5 | 1,900 | |
1,158 | 1,160 | 1,145 | 1,150 | -9 | -0.8 | 3,000 | |
1,150 | 1,173 | 1,150 | 1,159 | +11 | +1.0 | 1,500 | |
1,150 | 1,150 | 1,131 | 1,148 | -6 | -0.5 | 1,700 | |
1,129 | 1,171 | 1,129 | 1,154 | +31 | +2.8 | 3,700 | |
1,135 | 1,148 | 1,123 | 1,123 | 0 | 0.0 | 900 | |
1,103 | 1,126 | 1,103 | 1,123 | +23 | +2.1 | 1,600 | |
1,130 | 1,132 | 1,100 | 1,100 | -20 | -1.8 | 4,100 | |
1,162 | 1,162 | 1,112 | 1,120 | -14 | -1.2 | 1,400 | |
1,086 | 1,149 | 1,086 | 1,134 | +48 | +4.4 | 900 | |
1,097 | 1,098 | 1,066 | 1,086 | -10 | -0.9 | 2,800 | |
1,095 | 1,134 | 1,095 | 1,096 | +3 | +0.3 | 1,200 | |
1,105 | 1,105 | 1,093 | 1,093 | -2 | -0.2 | 900 | |
1,082 | 1,130 | 1,082 | 1,095 | +13 | +1.2 | 2,600 | |
1,078 | 1,104 | 1,078 | 1,082 | +4 | +0.4 | 1,100 | |
1,127 | 1,149 | 1,060 | 1,078 | -23 | -2.1 | 3,900 | |
1,081 | 1,128 | 1,081 | 1,101 | +20 | +1.9 | 1,400 | |
1,112 | 1,112 | 1,050 | 1,081 | -42 | -3.7 | 3,600 | |
1,150 | 1,150 | 1,113 | 1,123 | -36 | -3.1 | 3,000 | |
1,186 | 1,188 | 1,157 | 1,159 | -2 | -0.2 | 2,700 | |
1,150 | 1,175 | 1,150 | 1,161 | +9 | +0.8 | 3,400 | |
1,122 | 1,159 | 1,122 | 1,152 | +3 | +0.3 | 6,500 | |
1,139 | 1,151 | 1,135 | 1,149 | +1 | +0.1 | 2,700 | |
1,150 | 1,172 | 1,134 | 1,148 | -7 | -0.6 | 8,000 | |
1,181 | 1,181 | 1,131 | 1,155 | - | - | 3,100 |