38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,159 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 937 | 930 | 934 | +2 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 938 | 931 | 932 | -5 | -0.5 | 6,900 | |
935 | 938 | 935 | 937 | -3 | -0.3 | 5,400 | |
941 | 946 | 938 | 940 | -1 | -0.1 | 6,200 | |
936 | 946 | 936 | 941 | +4 | +0.4 | 7,100 | |
941 | 947 | 937 | 937 | -4 | -0.4 | 5,900 | |
946 | 946 | 941 | 941 | -5 | -0.5 | 4,700 | |
950 | 951 | 945 | 946 | -4 | -0.4 | 5,500 | |
957 | 964 | 947 | 950 | -7 | -0.7 | 7,800 | |
961 | 965 | 957 | 957 | -13 | -1.3 | 6,700 | |
967 | 970 | 963 | 970 | +3 | +0.3 | 13,300 | |
960 | 967 | 960 | 967 | +7 | +0.7 | 3,400 | |
955 | 966 | 955 | 960 | +4 | +0.4 | 8,900 | |
955 | 956 | 950 | 956 | +5 | +0.5 | 5,200 | |
948 | 951 | 948 | 951 | -1 | -0.1 | 2,500 | |
946 | 953 | 946 | 952 | -3 | -0.3 | 4,200 | |
951 | 955 | 949 | 955 | +4 | +0.4 | 4,000 | |
949 | 953 | 949 | 951 | +2 | +0.2 | 3,100 | |
951 | 951 | 947 | 949 | -3 | -0.3 | 2,300 | |
954 | 954 | 949 | 952 | +1 | +0.1 | 3,800 | |
951 | 952 | 949 | 951 | +2 | +0.2 | 5,400 | |
942 | 950 | 942 | 949 | -2 | -0.2 | 12,300 | |
950 | 952 | 948 | 951 | -2 | -0.2 | 5,100 | |
951 | 954 | 950 | 953 | +2 | +0.2 | 4,600 | |
953 | 954 | 951 | 951 | -2 | -0.2 | 3,300 | |
957 | 957 | 951 | 953 | -5 | -0.5 | 4,900 | |
957 | 959 | 956 | 958 | -2 | -0.2 | 5,400 | |
960 | 961 | 957 | 960 | -1 | -0.1 | 6,600 | |
967 | 967 | 960 | 961 | -8 | -0.8 | 5,800 | |
976 | 976 | 967 | 969 | -7 | -0.7 | 16,100 |