38,612.60 | -490.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.20% | -1.53% | -1.33% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 139 | 140 | -1 | -0.7 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 169 | 167 | 167 | -1 | -0.6 | 49,200 | |
172 | 172 | 167 | 168 | -3 | -1.8 | 56,900 | |
171 | 172 | 170 | 171 | +1 | +0.6 | 34,000 | |
169 | 172 | 168 | 170 | +1 | +0.6 | 52,000 | |
168 | 170 | 168 | 169 | 0 | 0.0 | 50,700 | |
173 | 173 | 169 | 169 | -4 | -2.3 | 121,500 | |
174 | 177 | 173 | 173 | -1 | -0.6 | 36,800 | |
177 | 178 | 173 | 174 | -3 | -1.7 | 94,100 | |
181 | 181 | 176 | 177 | -4 | -2.2 | 49,000 | |
179 | 181 | 178 | 181 | +1 | +0.6 | 94,800 | |
182 | 182 | 179 | 180 | -1 | -0.6 | 101,700 | |
182 | 183 | 181 | 181 | -1 | -0.5 | 38,400 | |
181 | 182 | 181 | 182 | +1 | +0.6 | 32,700 | |
182 | 183 | 181 | 181 | -2 | -1.1 | 80,000 | |
183 | 184 | 183 | 183 | -2 | -1.1 | 19,800 | |
185 | 186 | 183 | 185 | 0 | 0.0 | 32,400 | |
184 | 185 | 184 | 185 | +1 | +0.5 | 9,200 | |
185 | 185 | 184 | 184 | -1 | -0.5 | 15,700 | |
185 | 186 | 184 | 185 | 0 | 0.0 | 33,700 | |
186 | 186 | 185 | 185 | -1 | -0.5 | 8,200 | |
186 | 186 | 185 | 186 | 0 | 0.0 | 8,600 | |
185 | 186 | 185 | 186 | 0 | 0.0 | 14,500 | |
185 | 187 | 185 | 186 | -1 | -0.5 | 18,600 | |
187 | 187 | 186 | 187 | 0 | 0.0 | 4,700 | |
186 | 187 | 186 | 187 | +1 | +0.5 | 10,100 | |
185 | 186 | 185 | 186 | 0 | 0.0 | 16,200 | |
184 | 186 | 183 | 186 | +2 | +1.1 | 40,800 | |
183 | 184 | 183 | 184 | 0 | 0.0 | 7,500 | |
183 | 184 | 182 | 184 | +1 | +0.5 | 17,000 | |
183 | 184 | 182 | 183 | 0 | 0.0 | 13,000 |