38,694.99 | -408.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 139 | 140 | -1 | -0.7 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 158 | 155 | 155 | -3 | -1.9 | 73,700 | |
155 | 158 | 154 | 158 | +3 | +1.9 | 46,900 | |
155 | 156 | 153 | 155 | 0 | 0.0 | 114,100 | |
159 | 160 | 155 | 155 | -6 | -3.7 | 108,700 | |
161 | 161 | 155 | 161 | 0 | 0.0 | 187,500 | |
163 | 164 | 161 | 161 | -2 | -1.2 | 66,200 | |
167 | 168 | 163 | 163 | -5 | -3.0 | 74,000 | |
163 | 168 | 162 | 168 | +7 | +4.3 | 88,500 | |
165 | 165 | 160 | 161 | -8 | -4.7 | 193,000 | |
172 | 172 | 167 | 169 | -3 | -1.7 | 148,300 | |
175 | 178 | 172 | 172 | -3 | -1.7 | 124,600 | |
174 | 178 | 171 | 175 | +1 | +0.6 | 222,200 | |
174 | 175 | 171 | 174 | +1 | +0.6 | 179,100 | |
167 | 174 | 167 | 173 | +7 | +4.2 | 213,800 | |
166 | 170 | 165 | 166 | 0 | 0.0 | 164,700 | |
166 | 166 | 163 | 166 | +2 | +1.2 | 92,500 | |
166 | 168 | 160 | 164 | +2 | +1.2 | 275,300 | |
160 | 163 | 159 | 162 | +2 | +1.2 | 124,600 | |
159 | 161 | 157 | 160 | +1 | +0.6 | 101,400 | |
154 | 159 | 152 | 159 | +6 | +3.9 | 116,100 | |
159 | 159 | 152 | 153 | -5 | -3.2 | 270,300 | |
158 | 163 | 158 | 158 | +4 | +2.6 | 440,800 | |
152 | 154 | 151 | 154 | +4 | +2.7 | 112,700 | |
149 | 154 | 148 | 150 | +1 | +0.7 | 253,200 | |
148 | 150 | 147 | 149 | +1 | +0.7 | 46,200 | |
150 | 150 | 147 | 148 | +1 | +0.7 | 133,800 | |
147 | 148 | 145 | 147 | -1 | -0.7 | 64,700 | |
150 | 150 | 145 | 148 | -1 | -0.7 | 108,300 | |
144 | 153 | 144 | 149 | +4 | +2.8 | 336,700 | |
144 | 147 | 144 | 145 | 0 | 0.0 | 35,300 |