![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,100 | 3,050 | 3,070 | +10 | +0.3 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,419 | 2,366 | 2,384 | +25 | +1.1 | 133,900 | |
2,366 | 2,366 | 2,335 | 2,359 | +14 | +0.6 | 86,800 | |
2,334 | 2,348 | 2,323 | 2,345 | +8 | +0.3 | 42,100 | |
2,372 | 2,372 | 2,326 | 2,337 | -35 | -1.5 | 47,600 | |
2,400 | 2,406 | 2,361 | 2,372 | -20 | -0.8 | 63,200 | |
2,406 | 2,411 | 2,382 | 2,392 | -14 | -0.6 | 51,600 | |
2,374 | 2,460 | 2,374 | 2,406 | +22 | +0.9 | 133,100 | |
2,375 | 2,384 | 2,362 | 2,384 | -5 | -0.2 | 48,500 | |
2,380 | 2,392 | 2,370 | 2,389 | +9 | +0.4 | 48,900 | |
2,352 | 2,380 | 2,340 | 2,380 | +27 | +1.1 | 67,800 | |
2,362 | 2,383 | 2,353 | 2,353 | -12 | -0.5 | 72,800 | |
2,355 | 2,365 | 2,342 | 2,365 | +19 | +0.8 | 64,700 | |
2,369 | 2,369 | 2,345 | 2,346 | -13 | -0.6 | 49,800 | |
2,357 | 2,367 | 2,350 | 2,359 | +8 | +0.3 | 59,300 | |
2,330 | 2,356 | 2,318 | 2,351 | +50 | +2.2 | 102,900 | |
2,323 | 2,328 | 2,291 | 2,301 | -19 | -0.8 | 67,300 | |
2,325 | 2,340 | 2,307 | 2,320 | -7 | -0.3 | 86,600 | |
2,333 | 2,345 | 2,308 | 2,327 | -5 | -0.2 | 66,200 | |
2,350 | 2,357 | 2,312 | 2,332 | +2 | +0.1 | 86,200 | |
2,320 | 2,333 | 2,294 | 2,330 | +25 | +1.1 | 78,300 | |
2,280 | 2,322 | 2,278 | 2,305 | +20 | +0.9 | 66,300 | |
2,270 | 2,289 | 2,254 | 2,285 | -8 | -0.3 | 88,600 | |
2,302 | 2,305 | 2,272 | 2,293 | -17 | -0.7 | 44,000 | |
2,334 | 2,338 | 2,299 | 2,310 | -9 | -0.4 | 58,100 | |
2,262 | 2,324 | 2,258 | 2,319 | +55 | +2.4 | 72,400 | |
2,242 | 2,274 | 2,239 | 2,264 | +9 | +0.4 | 54,800 | |
2,271 | 2,272 | 2,242 | 2,255 | -24 | -1.1 | 61,200 | |
2,330 | 2,330 | 2,271 | 2,279 | -51 | -2.2 | 71,200 | |
2,323 | 2,332 | 2,301 | 2,330 | +7 | +0.3 | 42,500 | |
2,360 | 2,360 | 2,321 | 2,323 | -29 | -1.2 | 46,900 |