38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,095 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,155 | 2,991 | 3,155 | +145 | +4.8 | 162,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,766 | 2,722 | 2,736 | -18 | -0.7 | 156,000 | |
2,688 | 2,759 | 2,652 | 2,754 | +91 | +3.4 | 166,200 | |
2,670 | 2,700 | 2,654 | 2,663 | -17 | -0.6 | 112,400 | |
2,643 | 2,680 | 2,628 | 2,680 | +45 | +1.7 | 114,500 | |
2,616 | 2,656 | 2,612 | 2,635 | +1 | 0.0 | 96,900 | |
2,588 | 2,652 | 2,575 | 2,634 | +66 | +2.6 | 140,000 | |
2,550 | 2,590 | 2,515 | 2,568 | +9 | +0.4 | 93,000 | |
2,560 | 2,587 | 2,553 | 2,559 | -18 | -0.7 | 80,000 | |
2,585 | 2,605 | 2,568 | 2,577 | -8 | -0.3 | 80,800 | |
2,580 | 2,611 | 2,566 | 2,585 | -13 | -0.5 | 59,000 | |
2,598 | 2,603 | 2,542 | 2,598 | +24 | +0.9 | 91,600 | |
2,564 | 2,609 | 2,551 | 2,574 | +28 | +1.1 | 86,100 | |
2,575 | 2,575 | 2,521 | 2,546 | -47 | -1.8 | 191,400 | |
2,650 | 2,657 | 2,585 | 2,593 | -72 | -2.7 | 211,100 | |
2,676 | 2,700 | 2,649 | 2,665 | -9 | -0.3 | 163,200 | |
2,674 | 2,745 | 2,661 | 2,674 | 0 | 0.0 | 207,800 | |
2,650 | 2,680 | 2,585 | 2,674 | -61 | -2.2 | 525,600 | |
2,730 | 2,755 | 2,683 | 2,735 | +34 | +1.3 | 327,600 | |
2,698 | 2,723 | 2,681 | 2,701 | +36 | +1.4 | 222,400 | |
2,633 | 2,719 | 2,621 | 2,665 | -11 | -0.4 | 205,500 | |
2,684 | 2,705 | 2,659 | 2,676 | +8 | +0.3 | 116,000 | |
2,745 | 2,751 | 2,662 | 2,668 | -44 | -1.6 | 190,200 | |
2,760 | 2,786 | 2,700 | 2,712 | -45 | -1.6 | 146,900 | |
2,801 | 2,801 | 2,722 | 2,757 | -64 | -2.3 | 127,700 | |
2,786 | 2,822 | 2,761 | 2,821 | +13 | +0.5 | 124,500 | |
2,834 | 2,835 | 2,787 | 2,808 | -26 | -0.9 | 100,700 | |
2,788 | 2,839 | 2,761 | 2,834 | +46 | +1.6 | 105,300 | |
2,775 | 2,805 | 2,752 | 2,788 | -15 | -0.5 | 123,900 | |
2,794 | 2,838 | 2,791 | 2,803 | +9 | +0.3 | 87,400 | |
2,864 | 2,868 | 2,776 | 2,794 | -82 | -2.9 | 135,300 |