![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,100 | 3,050 | 3,070 | +10 | +0.3 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,731 | 2,689 | 2,720 | +31 | +1.2 | 86,400 | |
2,712 | 2,712 | 2,671 | 2,689 | -43 | -1.6 | 81,300 | |
2,701 | 2,751 | 2,701 | 2,732 | +2 | +0.1 | 86,900 | |
2,666 | 2,731 | 2,654 | 2,730 | +55 | +2.1 | 106,000 | |
2,650 | 2,684 | 2,611 | 2,675 | +3 | +0.1 | 103,500 | |
2,697 | 2,697 | 2,643 | 2,672 | -28 | -1.0 | 152,800 | |
2,686 | 2,710 | 2,661 | 2,700 | +14 | +0.5 | 89,400 | |
2,703 | 2,718 | 2,679 | 2,686 | -17 | -0.6 | 65,100 | |
2,680 | 2,713 | 2,679 | 2,703 | +32 | +1.2 | 86,900 | |
2,670 | 2,676 | 2,646 | 2,671 | +6 | +0.2 | 71,900 | |
2,654 | 2,683 | 2,643 | 2,665 | +28 | +1.1 | 108,500 | |
2,662 | 2,670 | 2,634 | 2,637 | -56 | -2.1 | 103,400 | |
2,674 | 2,694 | 2,664 | 2,693 | +32 | +1.2 | 107,900 | |
2,699 | 2,708 | 2,660 | 2,661 | -45 | -1.7 | 102,000 | |
2,720 | 2,728 | 2,688 | 2,706 | -27 | -1.0 | 91,300 | |
2,750 | 2,755 | 2,732 | 2,733 | -16 | -0.6 | 83,600 | |
2,749 | 2,759 | 2,728 | 2,749 | +39 | +1.4 | 90,100 | |
2,748 | 2,755 | 2,710 | 2,710 | -30 | -1.1 | 47,100 | |
2,707 | 2,740 | 2,701 | 2,740 | +36 | +1.3 | 57,400 | |
2,740 | 2,744 | 2,699 | 2,704 | -28 | -1.0 | 51,100 | |
2,731 | 2,739 | 2,714 | 2,732 | +5 | +0.2 | 46,200 | |
2,711 | 2,737 | 2,700 | 2,727 | +6 | +0.2 | 46,900 | |
2,703 | 2,736 | 2,687 | 2,721 | +12 | +0.4 | 62,000 | |
2,739 | 2,741 | 2,709 | 2,709 | -15 | -0.6 | 75,900 | |
2,698 | 2,724 | 2,675 | 2,724 | +44 | +1.6 | 67,000 | |
2,721 | 2,725 | 2,680 | 2,680 | -62 | -2.3 | 73,500 | |
2,745 | 2,762 | 2,721 | 2,742 | -5 | -0.2 | 76,900 | |
2,759 | 2,772 | 2,735 | 2,747 | -3 | -0.1 | 60,400 | |
2,759 | 2,769 | 2,725 | 2,750 | -5 | -0.2 | 85,300 | |
2,735 | 2,758 | 2,724 | 2,755 | -4 | -0.1 | 69,200 |