38,638.43 | -464.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.17% | -1.53% | -1.33% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 121 | 123 | 0 | 0.0 | 458,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 158 | 161 | +3 | +1.9 | 1,360,200 | |
160 | 161 | 157 | 158 | -2 | -1.2 | 1,267,300 | |
157 | 161 | 156 | 160 | +3 | +1.9 | 2,070,900 | |
160 | 161 | 155 | 157 | -3 | -1.9 | 2,555,000 | |
166 | 166 | 157 | 160 | -6 | -3.6 | 3,909,900 | |
166 | 170 | 165 | 166 | +1 | +0.6 | 3,046,000 | |
164 | 167 | 162 | 165 | +2 | +1.2 | 2,626,100 | |
166 | 168 | 161 | 163 | -3 | -1.8 | 1,933,500 | |
168 | 169 | 163 | 166 | -4 | -2.4 | 2,493,300 | |
169 | 172 | 167 | 170 | +1 | +0.6 | 2,692,000 | |
166 | 169 | 165 | 169 | +4 | +2.4 | 2,952,100 | |
158 | 168 | 157 | 165 | +7 | +4.4 | 4,011,600 | |
154 | 159 | 153 | 158 | +4 | +2.6 | 2,068,800 | |
154 | 156 | 153 | 154 | -2 | -1.3 | 1,812,800 | |
155 | 157 | 153 | 156 | 0 | 0.0 | 2,116,300 | |
155 | 160 | 155 | 156 | -1 | -0.6 | 2,164,600 | |
158 | 158 | 155 | 157 | -1 | -0.6 | 1,595,300 | |
161 | 166 | 157 | 158 | -1 | -0.6 | 3,156,900 | |
156 | 164 | 153 | 159 | +5 | +3.2 | 2,808,900 | |
154 | 157 | 153 | 154 | -1 | -0.6 | 1,515,600 | |
157 | 158 | 155 | 155 | -3 | -1.9 | 1,150,500 | |
159 | 160 | 156 | 158 | -3 | -1.9 | 2,182,000 | |
158 | 162 | 157 | 161 | +1 | +0.6 | 1,656,800 | |
159 | 162 | 156 | 160 | +1 | +0.6 | 3,204,300 | |
168 | 168 | 157 | 159 | -9 | -5.4 | 5,304,100 | |
167 | 174 | 166 | 168 | +1 | +0.6 | 6,035,000 | |
161 | 169 | 158 | 167 | +6 | +3.7 | 8,352,800 | |
157 | 168 | 154 | 161 | +4 | +2.5 | 7,707,500 | |
156 | 161 | 152 | 157 | -2 | -1.3 | 5,500,900 | |
142 | 161 | 142 | 159 | +18 | +12.8 | 11,552,600 |