38,695.93 | -407.29 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 121 | 123 | 0 | 0.0 | 470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 148 | 144 | 145 | +3 | +2.1 | 1,230,500 | |
144 | 145 | 142 | 142 | -3 | -2.1 | 727,300 | |
146 | 149 | 143 | 145 | +1 | +0.7 | 2,101,100 | |
135 | 145 | 135 | 144 | +9 | +6.7 | 3,128,600 | |
135 | 135 | 133 | 135 | -1 | -0.7 | 1,049,300 | |
138 | 140 | 135 | 136 | -2 | -1.4 | 1,572,300 | |
136 | 139 | 135 | 138 | +4 | +3.0 | 1,150,900 | |
133 | 135 | 133 | 134 | 0 | 0.0 | 577,400 | |
137 | 137 | 132 | 134 | -2 | -1.5 | 1,310,500 | |
137 | 138 | 135 | 136 | -3 | -2.2 | 1,002,400 | |
138 | 139 | 135 | 139 | -1 | -0.7 | 1,659,500 | |
143 | 144 | 138 | 140 | -3 | -2.1 | 1,910,600 | |
146 | 147 | 142 | 143 | -4 | -2.7 | 1,819,000 | |
142 | 149 | 142 | 147 | +7 | +5.0 | 2,469,900 | |
136 | 142 | 136 | 140 | +5 | +3.7 | 2,988,700 | |
139 | 141 | 134 | 135 | -3 | -2.2 | 2,567,900 | |
135 | 138 | 132 | 138 | +2 | +1.5 | 2,558,400 | |
135 | 138 | 134 | 136 | 0 | 0.0 | 1,305,400 | |
137 | 138 | 134 | 136 | 0 | 0.0 | 2,107,400 | |
140 | 141 | 134 | 136 | +8 | +6.2 | 7,341,600 | |
129 | 131 | 127 | 128 | 0 | 0.0 | 1,650,000 | |
123 | 129 | 120 | 128 | +3 | +2.4 | 3,645,400 | |
129 | 130 | 124 | 125 | -6 | -4.6 | 3,350,600 | |
131 | 134 | 130 | 131 | -1 | -0.8 | 1,667,900 | |
135 | 138 | 129 | 132 | -6 | -4.3 | 4,003,200 | |
138 | 139 | 134 | 138 | -2 | -1.4 | 2,916,200 | |
144 | 146 | 134 | 140 | -2 | -1.4 | 5,610,000 | |
142 | 146 | 140 | 142 | -2 | -1.4 | 2,907,600 | |
147 | 149 | 144 | 144 | -6 | -4.0 | 2,472,700 | |
152 | 153 | 149 | 150 | -2 | -1.3 | 928,400 |