38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 245 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 121 | 124 | +1 | +0.8 | 556,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 137 | 137 | -2 | -1.4 | 1,516,600 | |
142 | 142 | 139 | 139 | -4 | -2.8 | 1,137,800 | |
141 | 144 | 141 | 143 | +3 | +2.1 | 1,149,400 | |
143 | 144 | 140 | 140 | -2 | -1.4 | 1,067,300 | |
137 | 142 | 136 | 142 | +4 | +2.9 | 1,177,700 | |
137 | 139 | 136 | 138 | 0 | 0.0 | 646,400 | |
134 | 139 | 134 | 138 | +4 | +3.0 | 1,022,700 | |
133 | 136 | 133 | 134 | +1 | +0.8 | 1,384,200 | |
131 | 134 | 131 | 133 | +3 | +2.3 | 829,600 | |
132 | 134 | 129 | 130 | -3 | -2.3 | 1,599,400 | |
134 | 135 | 133 | 133 | -1 | -0.7 | 701,700 | |
136 | 138 | 134 | 134 | -2 | -1.5 | 909,300 | |
137 | 138 | 136 | 136 | -1 | -0.7 | 659,100 | |
135 | 137 | 134 | 137 | +1 | +0.7 | 613,700 | |
136 | 137 | 134 | 136 | -1 | -0.7 | 719,900 | |
135 | 137 | 134 | 137 | +4 | +3.0 | 833,600 | |
136 | 139 | 132 | 133 | -2 | -1.5 | 1,999,700 | |
133 | 137 | 133 | 135 | +3 | +2.3 | 1,123,700 | |
137 | 137 | 132 | 132 | -5 | -3.6 | 1,701,600 | |
135 | 138 | 135 | 137 | +2 | +1.5 | 1,077,600 | |
136 | 138 | 135 | 135 | -2 | -1.5 | 842,900 | |
139 | 140 | 136 | 137 | -3 | -2.1 | 1,064,600 | |
138 | 140 | 138 | 140 | +2 | +1.4 | 664,000 | |
141 | 141 | 138 | 138 | -3 | -2.1 | 744,400 | |
138 | 142 | 138 | 141 | +3 | +2.2 | 1,329,300 | |
138 | 139 | 137 | 138 | -2 | -1.4 | 736,500 | |
139 | 140 | 137 | 140 | +1 | +0.7 | 954,600 | |
138 | 141 | 138 | 139 | 0 | 0.0 | 1,092,400 | |
142 | 142 | 139 | 139 | -3 | -2.1 | 1,276,600 | |
146 | 147 | 141 | 142 | -3 | -2.1 | 1,566,600 |