38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,165 | 4,045 | 4,100 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,280 | 4,180 | 4,245 | +35 | +0.8 | 32,100 | |
4,245 | 4,245 | 4,190 | 4,210 | +10 | +0.2 | 31,400 | |
4,265 | 4,325 | 4,170 | 4,200 | -115 | -2.7 | 30,300 | |
4,290 | 4,350 | 4,275 | 4,315 | +90 | +2.1 | 36,800 | |
4,225 | 4,255 | 4,200 | 4,225 | +35 | +0.8 | 37,400 | |
4,125 | 4,205 | 4,115 | 4,190 | +65 | +1.6 | 39,100 | |
4,175 | 4,195 | 4,115 | 4,125 | -85 | -2.0 | 51,300 | |
4,205 | 4,225 | 4,175 | 4,210 | -65 | -1.5 | 40,600 | |
4,200 | 4,285 | 4,195 | 4,275 | +120 | +2.9 | 40,300 | |
4,285 | 4,295 | 4,155 | 4,155 | -85 | -2.0 | 45,100 | |
4,140 | 4,255 | 4,125 | 4,240 | +90 | +2.2 | 41,700 | |
4,155 | 4,185 | 4,130 | 4,150 | -50 | -1.2 | 31,600 | |
4,220 | 4,230 | 4,190 | 4,200 | -20 | -0.5 | 34,300 | |
4,295 | 4,295 | 4,220 | 4,220 | -60 | -1.4 | 35,600 | |
4,240 | 4,300 | 4,215 | 4,280 | +40 | +0.9 | 44,200 | |
4,320 | 4,385 | 4,230 | 4,240 | -115 | -2.6 | 74,800 | |
4,240 | 4,360 | 4,220 | 4,355 | +70 | +1.6 | 90,000 | |
4,395 | 4,395 | 4,265 | 4,285 | -45 | -1.0 | 88,800 | |
4,300 | 4,430 | 4,250 | 4,330 | +370 | +9.3 | 358,200 | |
3,940 | 4,000 | 3,920 | 3,960 | +60 | +1.5 | 93,200 | |
3,840 | 3,935 | 3,840 | 3,900 | +130 | +3.4 | 65,800 | |
3,800 | 3,835 | 3,760 | 3,770 | -30 | -0.8 | 31,100 | |
3,850 | 3,860 | 3,785 | 3,800 | -25 | -0.7 | 31,700 | |
3,815 | 3,850 | 3,815 | 3,825 | +80 | +2.1 | 30,800 | |
3,700 | 3,765 | 3,700 | 3,745 | +25 | +0.7 | 30,200 | |
3,720 | 3,785 | 3,720 | 3,720 | -5 | -0.1 | 26,100 | |
3,780 | 3,820 | 3,705 | 3,725 | -55 | -1.5 | 39,900 | |
3,900 | 3,905 | 3,775 | 3,780 | -130 | -3.3 | 35,300 | |
3,900 | 3,940 | 3,865 | 3,910 | +25 | +0.6 | 31,700 | |
3,885 | 3,905 | 3,860 | 3,885 | +25 | +0.6 | 34,900 |