38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,320 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,340 | 5,220 | 5,280 | +30 | +0.6 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,505 | 3,435 | 3,445 | -50 | -1.4 | 113,900 | |
3,480 | 3,510 | 3,460 | 3,495 | +35 | +1.0 | 201,800 | |
3,490 | 3,495 | 3,435 | 3,460 | -20 | -0.6 | 159,100 | |
3,490 | 3,500 | 3,450 | 3,480 | +10 | +0.3 | 228,500 | |
3,425 | 3,495 | 3,405 | 3,470 | +60 | +1.8 | 203,000 | |
3,350 | 3,425 | 3,320 | 3,410 | +25 | +0.7 | 268,400 | |
3,505 | 3,510 | 3,385 | 3,385 | -140 | -4.0 | 274,500 | |
3,575 | 3,595 | 3,495 | 3,525 | -40 | -1.1 | 234,100 | |
3,540 | 3,570 | 3,530 | 3,565 | +35 | +1.0 | 133,200 | |
3,550 | 3,550 | 3,505 | 3,530 | -20 | -0.6 | 98,200 | |
3,565 | 3,590 | 3,550 | 3,550 | -15 | -0.4 | 138,100 | |
3,645 | 3,645 | 3,560 | 3,565 | -80 | -2.2 | 183,000 | |
3,600 | 3,655 | 3,590 | 3,645 | +85 | +2.4 | 253,900 | |
3,430 | 3,560 | 3,430 | 3,560 | +145 | +4.2 | 324,700 | |
3,400 | 3,425 | 3,395 | 3,415 | +15 | +0.4 | 104,600 | |
3,370 | 3,405 | 3,365 | 3,400 | +20 | +0.6 | 87,900 | |
3,420 | 3,435 | 3,380 | 3,380 | -30 | -0.9 | 85,200 | |
3,405 | 3,425 | 3,375 | 3,410 | -10 | -0.3 | 151,700 | |
3,410 | 3,435 | 3,400 | 3,420 | +25 | +0.7 | 122,700 | |
3,440 | 3,440 | 3,380 | 3,395 | -20 | -0.6 | 134,300 | |
3,415 | 3,435 | 3,390 | 3,415 | +5 | +0.1 | 133,800 | |
3,430 | 3,450 | 3,410 | 3,410 | +30 | +0.9 | 163,800 | |
3,395 | 3,410 | 3,365 | 3,380 | -30 | -0.9 | 558,500 | |
3,445 | 3,445 | 3,395 | 3,410 | -35 | -1.0 | 195,700 | |
3,440 | 3,455 | 3,425 | 3,445 | +10 | +0.3 | 229,300 | |
3,355 | 3,445 | 3,355 | 3,435 | +100 | +3.0 | 272,800 | |
3,340 | 3,360 | 3,315 | 3,335 | +20 | +0.6 | 193,200 | |
3,285 | 3,340 | 3,275 | 3,315 | +30 | +0.9 | 218,600 | |
3,295 | 3,295 | 3,250 | 3,285 | -10 | -0.3 | 135,300 | |
3,230 | 3,295 | 3,225 | 3,295 | +65 | +2.0 | 290,000 |