38,828.41 | +211.31 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.55% | 0.23% | -0.51% | 0.02% |
52週高値 | 6,320 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,270 | 5,190 | 5,230 | +10 | +0.2 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,965 | 4,875 | 4,935 | -5 | -0.1 | 293,200 | |
4,840 | 4,950 | 4,820 | 4,940 | +120 | +2.5 | 265,900 | |
4,775 | 4,820 | 4,755 | 4,820 | +25 | +0.5 | 253,500 | |
4,800 | 4,850 | 4,785 | 4,795 | -75 | -1.5 | 198,200 | |
4,845 | 4,915 | 4,830 | 4,870 | +50 | +1.0 | 189,200 | |
4,870 | 4,875 | 4,780 | 4,820 | -30 | -0.6 | 164,900 | |
4,910 | 4,945 | 4,835 | 4,850 | -35 | -0.7 | 234,600 | |
4,870 | 4,910 | 4,850 | 4,885 | -45 | -0.9 | 227,100 | |
4,955 | 4,955 | 4,855 | 4,930 | -15 | -0.3 | 267,500 | |
4,975 | 4,975 | 4,890 | 4,945 | -15 | -0.3 | 214,600 | |
4,800 | 4,960 | 4,795 | 4,960 | +160 | +3.3 | 362,800 | |
4,685 | 4,815 | 4,630 | 4,800 | +95 | +2.0 | 290,600 | |
4,575 | 4,725 | 4,570 | 4,705 | +105 | +2.3 | 271,300 | |
4,630 | 4,655 | 4,585 | 4,600 | -55 | -1.2 | 147,100 | |
4,695 | 4,705 | 4,635 | 4,655 | -50 | -1.1 | 163,200 | |
4,750 | 4,755 | 4,700 | 4,705 | -40 | -0.8 | 188,800 | |
4,730 | 4,765 | 4,715 | 4,745 | +35 | +0.7 | 160,900 | |
4,820 | 4,820 | 4,710 | 4,710 | -125 | -2.6 | 243,400 | |
4,755 | 4,835 | 4,750 | 4,835 | +75 | +1.6 | 173,300 | |
4,735 | 4,810 | 4,695 | 4,760 | +55 | +1.2 | 264,400 | |
4,695 | 4,735 | 4,665 | 4,705 | +30 | +0.6 | 280,500 | |
4,685 | 4,705 | 4,635 | 4,675 | +5 | +0.1 | 173,100 | |
4,640 | 4,685 | 4,600 | 4,670 | +20 | +0.4 | 167,400 | |
4,715 | 4,745 | 4,640 | 4,650 | -70 | -1.5 | 246,800 | |
4,555 | 4,730 | 4,550 | 4,720 | +145 | +3.2 | 378,800 | |
4,560 | 4,610 | 4,525 | 4,575 | -5 | -0.1 | 210,600 | |
4,455 | 4,595 | 4,440 | 4,580 | +115 | +2.6 | 353,900 | |
4,430 | 4,480 | 4,405 | 4,465 | -5 | -0.1 | 621,700 | |
4,390 | 4,505 | 4,340 | 4,470 | +80 | +1.8 | 1,171,300 | |
4,555 | 4,565 | 4,340 | 4,390 | -185 | -4.0 | 898,100 |