38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 6,320 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,340 | 5,220 | 5,280 | +30 | +0.6 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,750 | 5,570 | 5,570 | -170 | -3.0 | 353,500 | |
5,620 | 5,770 | 5,620 | 5,740 | +100 | +1.8 | 171,600 | |
5,680 | 5,720 | 5,620 | 5,640 | -40 | -0.7 | 177,400 | |
5,760 | 5,790 | 5,680 | 5,680 | -110 | -1.9 | 205,500 | |
5,680 | 5,790 | 5,670 | 5,790 | +100 | +1.8 | 192,600 | |
5,820 | 5,850 | 5,670 | 5,690 | -160 | -2.7 | 280,000 | |
5,770 | 5,890 | 5,770 | 5,850 | +180 | +3.2 | 340,300 | |
5,590 | 5,810 | 5,580 | 5,670 | +100 | +1.8 | 547,900 | |
5,600 | 5,710 | 5,560 | 5,570 | 0 | 0.0 | 395,600 | |
5,660 | 5,680 | 5,480 | 5,570 | -80 | -1.4 | 435,300 | |
5,800 | 5,850 | 5,610 | 5,650 | -150 | -2.6 | 531,900 | |
5,780 | 5,820 | 5,720 | 5,800 | +10 | +0.2 | 324,700 | |
5,930 | 5,940 | 5,770 | 5,790 | -90 | -1.5 | 446,100 | |
5,940 | 6,060 | 5,820 | 5,880 | -190 | -3.1 | 803,900 | |
6,300 | 6,320 | 5,970 | 6,070 | -210 | -3.3 | 536,900 | |
6,150 | 6,280 | 6,110 | 6,280 | +160 | +2.6 | 357,300 | |
6,060 | 6,130 | 5,930 | 6,120 | +80 | +1.3 | 454,500 | |
6,090 | 6,140 | 6,030 | 6,040 | -80 | -1.3 | 276,200 | |
6,100 | 6,140 | 6,030 | 6,120 | +50 | +0.8 | 354,400 | |
6,060 | 6,130 | 6,010 | 6,070 | +20 | +0.3 | 378,800 | |
5,910 | 6,090 | 5,880 | 6,050 | +130 | +2.2 | 486,900 | |
5,850 | 6,010 | 5,770 | 5,920 | +270 | +4.8 | 667,000 | |
5,690 | 5,730 | 5,620 | 5,650 | -40 | -0.7 | 302,300 | |
5,690 | 5,750 | 5,640 | 5,690 | +10 | +0.2 | 223,900 | |
5,650 | 5,720 | 5,580 | 5,680 | 0 | 0.0 | 257,500 | |
5,740 | 5,770 | 5,580 | 5,680 | +40 | +0.7 | 272,500 | |
5,570 | 5,770 | 5,540 | 5,640 | +150 | +2.7 | 507,900 | |
5,470 | 5,510 | 5,370 | 5,490 | -10 | -0.2 | 494,800 | |
5,600 | 5,630 | 5,400 | 5,500 | -30 | -0.5 | 1,215,400 | |
5,520 | 5,530 | 5,470 | 5,530 | +700 | +14.5 | 1,341,300 |