38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,320 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,340 | 5,220 | 5,280 | +30 | +0.6 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 6,030 | 5,880 | 6,030 | +130 | +2.2 | 556,300 | |
5,890 | 5,910 | 5,830 | 5,900 | +30 | +0.5 | 343,300 | |
5,760 | 5,930 | 5,720 | 5,870 | +70 | +1.2 | 461,200 | |
5,600 | 5,810 | 5,570 | 5,800 | +190 | +3.4 | 461,800 | |
5,390 | 5,640 | 5,370 | 5,610 | +250 | +4.7 | 616,800 | |
5,390 | 5,420 | 5,320 | 5,360 | -30 | -0.6 | 298,800 | |
5,320 | 5,420 | 5,260 | 5,390 | +90 | +1.7 | 480,800 | |
5,170 | 5,320 | 5,170 | 5,300 | +140 | +2.7 | 343,700 | |
5,200 | 5,250 | 5,140 | 5,160 | 0 | 0.0 | 241,400 | |
5,140 | 5,210 | 5,140 | 5,160 | +40 | +0.8 | 228,600 | |
5,090 | 5,140 | 5,070 | 5,120 | +10 | +0.2 | 153,200 | |
5,150 | 5,170 | 5,100 | 5,110 | -70 | -1.4 | 125,700 | |
5,090 | 5,190 | 5,080 | 5,180 | +90 | +1.8 | 210,800 | |
5,150 | 5,160 | 5,050 | 5,090 | -60 | -1.2 | 359,900 | |
5,220 | 5,230 | 5,060 | 5,150 | -50 | -1.0 | 361,800 | |
5,260 | 5,270 | 5,140 | 5,200 | -70 | -1.3 | 413,800 | |
5,190 | 5,280 | 5,150 | 5,270 | +50 | +1.0 | 342,900 | |
5,050 | 5,220 | 5,040 | 5,220 | +140 | +2.8 | 382,100 | |
5,130 | 5,140 | 5,030 | 5,080 | -60 | -1.2 | 297,200 | |
5,020 | 5,160 | 5,010 | 5,140 | +90 | +1.8 | 544,700 | |
4,915 | 5,060 | 4,880 | 5,050 | +85 | +1.7 | 385,300 | |
4,790 | 5,080 | 4,785 | 4,965 | +150 | +3.1 | 732,800 | |
4,700 | 4,815 | 4,695 | 4,815 | +110 | +2.3 | 343,000 | |
4,720 | 4,745 | 4,680 | 4,705 | -35 | -0.7 | 267,500 | |
4,705 | 4,765 | 4,685 | 4,740 | +45 | +1.0 | 373,000 | |
4,850 | 4,895 | 4,655 | 4,695 | -185 | -3.8 | 556,700 | |
4,860 | 4,895 | 4,740 | 4,880 | -10 | -0.2 | 926,200 | |
4,935 | 4,945 | 4,840 | 4,890 | -30 | -0.6 | 308,400 | |
4,855 | 4,955 | 4,855 | 4,920 | 0 | 0.0 | 309,100 | |
4,905 | 4,940 | 4,870 | 4,920 | +20 | +0.4 | 422,900 |