38,642.26 | -460.96 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.21% | -1.53% | -1.33% |
52週高値 | 6,320 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,330 | 5,220 | 5,290 | +40 | +0.8 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,240 | 3,180 | 3,230 | +50 | +1.6 | 281,000 | |
3,290 | 3,290 | 3,170 | 3,180 | -115 | -3.5 | 494,400 | |
3,090 | 3,310 | 3,090 | 3,295 | +65 | +2.0 | 913,900 | |
3,250 | 3,265 | 3,205 | 3,230 | +50 | +1.6 | 322,400 | |
3,180 | 3,200 | 3,165 | 3,180 | +15 | +0.5 | 154,900 | |
3,140 | 3,170 | 3,135 | 3,165 | +35 | +1.1 | 114,900 | |
3,165 | 3,180 | 3,125 | 3,130 | -55 | -1.7 | 145,200 | |
3,190 | 3,190 | 3,160 | 3,185 | -20 | -0.6 | 142,300 | |
3,240 | 3,250 | 3,185 | 3,205 | -45 | -1.4 | 125,200 | |
3,290 | 3,295 | 3,230 | 3,250 | -40 | -1.2 | 196,200 | |
3,325 | 3,335 | 3,290 | 3,290 | -5 | -0.2 | 144,300 | |
3,315 | 3,325 | 3,280 | 3,295 | -5 | -0.2 | 133,200 | |
3,300 | 3,305 | 3,270 | 3,300 | -25 | -0.8 | 99,800 | |
3,260 | 3,330 | 3,255 | 3,325 | +85 | +2.6 | 174,900 | |
3,275 | 3,280 | 3,230 | 3,240 | -25 | -0.8 | 61,100 | |
3,285 | 3,295 | 3,250 | 3,265 | -15 | -0.5 | 58,600 | |
3,225 | 3,305 | 3,205 | 3,280 | +40 | +1.2 | 137,700 | |
3,200 | 3,255 | 3,185 | 3,240 | +25 | +0.8 | 82,400 | |
3,270 | 3,270 | 3,215 | 3,215 | -5 | -0.2 | 66,100 | |
3,300 | 3,315 | 3,215 | 3,220 | -95 | -2.9 | 96,000 | |
3,290 | 3,330 | 3,270 | 3,315 | +50 | +1.5 | 181,400 | |
3,250 | 3,275 | 3,220 | 3,265 | -35 | -1.1 | 106,400 | |
3,270 | 3,310 | 3,250 | 3,300 | +40 | +1.2 | 128,300 | |
3,290 | 3,305 | 3,230 | 3,260 | -70 | -2.1 | 133,100 | |
3,335 | 3,335 | 3,285 | 3,330 | -20 | -0.6 | 105,300 | |
3,330 | 3,375 | 3,315 | 3,350 | +5 | +0.1 | 161,900 | |
3,350 | 3,390 | 3,340 | 3,345 | 0 | 0.0 | 172,200 | |
3,330 | 3,355 | 3,305 | 3,345 | +15 | +0.5 | 176,500 | |
3,280 | 3,330 | 3,280 | 3,330 | +80 | +2.5 | 204,700 | |
3,250 | 3,290 | 3,240 | 3,250 | - | - | 200,600 |