米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.66 | -0.44 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.29% | 0.27% | -0.12% | ||||
- トップ
- サイゼリヤ(7581)
- 時系列
サイゼリヤ(7581) 日足四本値
| 52週高値 | 6,420 | 52週安値 | 4,655 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,420 | 年初来安値 | 4,655 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,200 | 5,230 | 5,170 | 5,190 | +60 | +1.2 | 105,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,230 | 5,260 | 5,100 | 5,130 | -130 | -2.5 | 394,000 | |
| 5,230 | 5,310 | 5,230 | 5,260 | +50 | +1.0 | 332,900 | |
| 5,250 | 5,290 | 5,210 | 5,210 | 0 | 0.0 | 259,800 | |
| 5,290 | 5,310 | 5,200 | 5,210 | -50 | -1.0 | 158,700 | |
| 5,330 | 5,330 | 5,260 | 5,260 | -50 | -0.9 | 171,000 | |
| 5,250 | 5,340 | 5,230 | 5,310 | +110 | +2.1 | 271,900 | |
| 5,120 | 5,290 | 5,110 | 5,200 | +40 | +0.8 | 248,100 | |
| 5,300 | 5,340 | 5,160 | 5,160 | -190 | -3.6 | 399,300 | |
| 5,500 | 5,510 | 5,350 | 5,350 | -140 | -2.6 | 308,500 | |
| 5,540 | 5,600 | 5,460 | 5,490 | -50 | -0.9 | 229,800 | |
| 5,570 | 5,590 | 5,430 | 5,540 | -60 | -1.1 | 435,300 | |
| 5,690 | 5,720 | 5,590 | 5,600 | -120 | -2.1 | 288,400 | |
| 5,740 | 5,820 | 5,710 | 5,720 | -10 | -0.2 | 248,200 | |
| 5,820 | 5,860 | 5,640 | 5,730 | -50 | -0.9 | 303,100 | |
| 5,650 | 5,860 | 5,650 | 5,780 | +180 | +3.2 | 412,300 | |
| 5,500 | 5,630 | 5,480 | 5,600 | +40 | +0.7 | 263,200 | |
| 5,610 | 5,680 | 5,550 | 5,560 | -80 | -1.4 | 310,100 | |
| 5,690 | 5,700 | 5,610 | 5,640 | -60 | -1.1 | 313,200 | |
| 5,660 | 5,760 | 5,600 | 5,700 | +90 | +1.6 | 414,900 | |
| 5,560 | 5,730 | 5,540 | 5,610 | +100 | +1.8 | 485,000 | |
| 5,460 | 5,570 | 5,440 | 5,510 | +80 | +1.5 | 273,100 | |
| 5,380 | 5,430 | 5,330 | 5,430 | +70 | +1.3 | 214,900 | |
| 5,440 | 5,450 | 5,320 | 5,360 | -120 | -2.2 | 308,700 | |
| 5,460 | 5,510 | 5,420 | 5,480 | +20 | +0.4 | 284,900 | |
| 5,350 | 5,540 | 5,330 | 5,460 | +160 | +3.0 | 647,500 | |
| 5,340 | 5,410 | 5,300 | 5,300 | -20 | -0.4 | 250,300 | |
| 5,460 | 5,490 | 5,320 | 5,320 | -160 | -2.9 | 368,300 | |
| 5,470 | 5,550 | 5,340 | 5,480 | -60 | -1.1 | 598,700 | |
| 5,550 | 5,590 | 5,450 | 5,540 | +40 | +0.7 | 541,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
