38,913.48 | +296.38 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.18% | -0.51% | 0.02% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,720 | 3,720 | 3,720 | -15 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 3,095 | 3,095 | -25 | -0.8 | 1,300 | |
3,140 | 3,140 | 3,080 | 3,120 | +45 | +1.5 | 1,500 | |
3,075 | 3,100 | 3,050 | 3,075 | 0 | 0.0 | 1,100 | |
3,075 | 3,075 | 3,075 | 3,075 | +10 | +0.3 | 100 | |
3,070 | 3,100 | 3,065 | 3,065 | -5 | -0.2 | 1,000 | |
3,075 | 3,075 | 3,070 | 3,070 | +30 | +1.0 | 400 | |
3,060 | 3,060 | 3,040 | 3,040 | -15 | -0.5 | 12,900 | |
3,015 | 3,055 | 3,015 | 3,055 | -25 | -0.8 | 600 | |
2,946 | 3,150 | 2,946 | 3,080 | +84 | +2.8 | 14,800 | |
3,000 | 3,000 | 2,897 | 2,996 | -4 | -0.1 | 2,000 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 300 | |
2,966 | 3,000 | 2,965 | 3,000 | 0 | 0.0 | 500 | |
2,980 | 3,000 | 2,968 | 3,000 | 0 | 0.0 | 900 | |
3,000 | 3,000 | 2,956 | 3,000 | -5 | -0.2 | 2,300 | |
2,965 | 3,005 | 2,965 | 3,005 | -25 | -0.8 | 2,000 | |
3,045 | 3,090 | 3,005 | 3,030 | -35 | -1.1 | 1,600 | |
3,130 | 3,150 | 3,065 | 3,065 | -30 | -1.0 | 3,300 | |
3,135 | 3,135 | 3,090 | 3,095 | -40 | -1.3 | 3,500 | |
3,135 | 3,135 | 3,135 | 3,135 | -20 | -0.6 | 500 | |
3,165 | 3,165 | 3,155 | 3,155 | 0 | 0.0 | 1,100 | |
3,160 | 3,160 | 3,125 | 3,155 | +20 | +0.6 | 2,700 | |
3,145 | 3,145 | 3,130 | 3,135 | -50 | -1.6 | 1,100 | |
3,155 | 3,185 | 3,150 | 3,185 | +30 | +1.0 | 3,600 | |
3,210 | 3,210 | 3,100 | 3,155 | -75 | -2.3 | 4,600 | |
3,250 | 3,250 | 3,170 | 3,230 | -65 | -2.0 | 6,400 | |
3,330 | 3,345 | 3,230 | 3,295 | -35 | -1.1 | 8,000 | |
3,360 | 3,410 | 3,300 | 3,330 | -505 | -13.2 | 55,500 | |
3,835 | 3,835 | 3,835 | 3,835 | +700 | +22.3 | 40,100 | |
3,135 | 3,135 | 3,135 | 3,135 | 0 | 0.0 | 100 | |
3,135 | 3,135 | 3,135 | 3,135 | 0 | 0.0 | 100 |